|
Closing price on 3/19/2020
|
|
| Open |
2.29 |
| High |
2.44 |
| Low |
2.29 |
| Volume |
730 |
| Split-adjusted Price |
2.35 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2020
|
0.00 / 0.00%
|
2.29
|
2.44
|
2.29
|
2.35
|
2.34
|
2.35
|
730
|
|
|
3/18/2020
|
0.00 / 0.00%
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
2,500
|
|
|
3/17/2020
|
+0.15 / +6.82%
|
2.20
|
2.35
|
2.10
|
2.35
|
2.20
|
2.35
|
205,390
|
|
|
3/16/2020
|
-0.09 / -3.93%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
750
|
|
|
3/13/2020
|
-0.17 / -6.91%
|
2.29
|
2.29
|
2.29
|
2.29
|
2.29
|
2.29
|
10,550
|
|
|
3/12/2020
|
-0.18 / -6.82%
|
2.50
|
2.50
|
2.46
|
2.46
|
2.48
|
2.46
|
10,300
|
|
|
3/11/2020
|
-0.19 / -6.71%
|
2.69
|
2.98
|
2.64
|
2.64
|
2.76
|
2.64
|
37,350
|
|
|
3/10/2020
|
+0.13 / +4.81%
|
2.52
|
2.88
|
2.52
|
2.83
|
2.80
|
2.83
|
44,720
|
|
|
3/9/2020
|
-0.20 / -6.90%
|
3.00
|
3.10
|
2.70
|
2.70
|
2.85
|
2.70
|
55,120
|
|
|
3/6/2020
|
-0.02 / -0.68%
|
2.93
|
2.93
|
2.90
|
2.90
|
2.92
|
2.90
|
43,450
|
|
|
3/5/2020
|
+0.02 / +0.69%
|
2.90
|
2.92
|
2.81
|
2.92
|
2.87
|
2.92
|
45,230
|
|
|
3/4/2020
|
0.00 / 0.00%
|
2.90
|
2.91
|
2.88
|
2.90
|
2.89
|
2.90
|
47,010
|
|
|
3/3/2020
|
-0.02 / -0.68%
|
2.92
|
2.93
|
2.90
|
2.90
|
2.91
|
2.90
|
21,100
|
|
|
3/2/2020
|
0.00 / 0.00%
|
2.92
|
2.96
|
2.92
|
2.92
|
2.93
|
2.92
|
45,100
|
|
|
2/28/2020
|
-0.02 / -0.68%
|
2.90
|
2.92
|
2.90
|
2.92
|
2.91
|
2.92
|
25,050
|
|
|
2/27/2020
|
0.00 / 0.00%
|
2.94
|
2.96
|
2.93
|
2.94
|
2.94
|
2.94
|
21,120
|
|
|
2/26/2020
|
+0.02 / +0.68%
|
2.94
|
2.94
|
2.92
|
2.94
|
2.92
|
2.94
|
40,700
|
|
|
2/25/2020
|
+0.02 / +0.69%
|
2.90
|
2.92
|
2.89
|
2.92
|
2.89
|
2.92
|
24,200
|
|
|
2/24/2020
|
-0.08 / -2.68%
|
2.99
|
2.99
|
2.90
|
2.90
|
2.92
|
2.90
|
35,600
|
|
|
2/21/2020
|
-0.01 / -0.33%
|
2.99
|
2.99
|
2.95
|
2.98
|
2.96
|
2.98
|
20,300
|
|
|
2/20/2020
|
+0.01 / +0.34%
|
2.93
|
3.00
|
2.93
|
2.99
|
2.95
|
2.99
|
51,780
|
|
|
2/19/2020
|
0.00 / 0.00%
|
2.95
|
2.98
|
2.95
|
2.98
|
2.97
|
2.98
|
48,870
|
|
|
2/18/2020
|
0.00 / 0.00%
|
2.90
|
2.98
|
2.90
|
2.98
|
2.93
|
2.98
|
50,100
|
|
|
2/17/2020
|
-0.01 / -0.33%
|
2.98
|
2.98
|
2.95
|
2.98
|
2.96
|
2.98
|
43,220
|
|
|
2/14/2020
|
0.00 / 0.00%
|
2.98
|
2.99
|
2.96
|
2.99
|
2.97
|
2.99
|
46,200
|
|
|
2/13/2020
|
+0.01 / +0.34%
|
2.99
|
3.00
|
2.98
|
2.99
|
2.98
|
2.99
|
34,880
|
|
|
2/12/2020
|
-0.01 / -0.33%
|
2.99
|
2.99
|
2.95
|
2.98
|
2.97
|
2.98
|
45,520
|
|
|
2/11/2020
|
-0.01 / -0.33%
|
3.00
|
3.00
|
2.98
|
2.99
|
2.99
|
2.99
|
32,230
|
|
|
2/10/2020
|
0.00 / 0.00%
|
3.01
|
3.01
|
2.99
|
3.00
|
2.99
|
3.00
|
63,200
|
|
|
2/7/2020
|
+0.01 / +0.33%
|
2.99
|
3.00
|
2.90
|
3.00
|
2.98
|
3.00
|
50,740
|
|
|