Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 7:47:56 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Petroleum Industrial and Civil Construction Joint Stock Company (PXI : UPCOM)
Industrials : Heavy Construction
1.90 -0.10/-5.00%
3:05:02 PM
Closing price on 3/19/2015
8.80 -0.10/-1.12%
Open 9.00
High 9.00
Low 8.80
Volume 123,920
Split-adjusted Price 7.64

Create Alert at: 1 1 1 ...
PXI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/19/2015 -0.10 / -1.12% 9.00 9.00 8.80 8.80 8.80 7.64 123,920
3/18/2015 +0.00 / +0.00% 8.70 8.90 8.70 8.90 8.90 7.73 133,860
3/17/2015 +0.00 / +0.00% 9.00 9.00 8.80 8.90 8.90 7.73 93,390
3/16/2015 +0.00 / +0.00% 9.00 9.10 8.90 8.90 8.90 7.73 200,090
3/13/2015 +0.00 / +0.00% 9.00 9.10 8.90 8.90 8.90 7.73 514,800
3/12/2015 -0.30 / -3.26% 9.20 9.30 8.90 8.90 8.90 7.73 385,960
3/11/2015 +0.30 / +3.37% 8.90 9.30 8.90 9.20 9.20 7.99 430,490
3/10/2015 +0.10 / +1.14% 8.80 8.90 8.70 8.90 8.90 7.73 151,400
3/9/2015 -0.20 / -2.22% 8.80 8.90 8.70 8.80 8.80 7.64 248,620
3/6/2015 +0.30 / +3.45% 9.00 9.20 8.80 9.00 9.00 7.82 325,640
3/5/2015 +0.50 / +6.10% 8.40 8.70 8.30 8.70 8.70 7.56 637,170
3/4/2015 +0.10 / +1.23% 8.10 8.30 8.10 8.20 8.20 7.12 205,350
3/3/2015 +0.10 / +1.25% 8.00 8.10 7.90 8.10 8.10 7.03 123,460
3/2/2015 +0.20 / +2.56% 7.80 8.00 7.80 8.00 8.00 6.95 67,720
2/27/2015 -0.20 / -2.50% 7.90 8.00 7.80 7.80 7.80 6.77 54,950
2/26/2015 +0.30 / +3.90% 7.70 8.00 7.70 8.00 8.00 6.95 91,720
2/25/2015 -0.30 / -3.75% 8.00 8.10 7.70 7.70 7.70 6.69 163,330
2/24/2015 +0.20 / +2.56% 7.90 8.00 7.80 8.00 8.00 6.95 17,680
2/13/2015 -0.10 / -1.27% 7.90 8.00 7.70 7.80 7.80 6.77 29,930
2/12/2015 +0.30 / +3.95% 7.70 8.10 7.70 7.90 7.90 6.86 84,430
2/11/2015 0.00 / 0.00% 7.70 7.80 7.50 7.60 7.60 6.60 75,760
2/10/2015 -0.10 / -1.30% 7.70 7.80 7.60 7.60 7.60 6.60 91,970
2/9/2015 -0.10 / -1.28% 7.80 7.80 7.70 7.70 7.70 6.69 24,000
2/6/2015 0.00 / 0.00% 7.90 7.90 7.80 7.80 7.80 6.77 62,380
2/5/2015 -0.20 / -2.50% 8.00 8.00 7.80 7.80 7.80 6.77 25,130
2/4/2015 +0.20 / +2.56% 7.80 8.00 7.70 8.00 8.00 6.95 54,120
2/3/2015 -0.20 / -2.50% 8.00 8.10 7.80 7.80 7.80 6.77 88,440
2/2/2015 +0.00 / +0.00% 8.20 8.20 7.90 8.00 8.00 6.95 34,970
1/30/2015 -0.30 / -3.61% 8.00 8.10 8.00 8.00 8.00 6.95 65,740
1/29/2015 +0.00 / +0.00% 8.20 8.30 8.10 8.30 8.30 7.21 47,540
PXI News
27/04 PXI: Report insider transaction
26/04 PXI: Extending the time to hold AGM 2022
18/04 PXI: Notification insider transaction
13/04 PXI: Decision on delisting of stock
13/04 PXI: Announcement of delisting of stock
Related Companies
Volume Price Change
ACS  0 7.20 0.00%
ALV  4,100 5.70 -1.72%
AMS  221,600 9.60 1.05%
ATB  5,400 0.60 0.00%
BAX  0 39.90 0.00%
BCE  327,800 6.52 3.49%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.