|
Closing price on 3/10/2017
|
|
| Open |
3.01 |
| High |
3.01 |
| Low |
2.97 |
| Volume |
21,850 |
| Split-adjusted Price |
3.00 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2017
|
-0.01 / -0.33%
|
3.01
|
3.01
|
2.97
|
3.00
|
2.97
|
3.00
|
21,850
|
|
|
3/9/2017
|
+0.01 / +0.33%
|
3.01
|
3.01
|
2.97
|
3.01
|
3.01
|
3.01
|
1,330
|
|
|
3/8/2017
|
0.00 / 0.00%
|
2.98
|
3.06
|
2.96
|
3.00
|
3.02
|
3.00
|
4,630
|
|
|
3/7/2017
|
-0.01 / -0.33%
|
2.97
|
3.06
|
2.97
|
3.00
|
2.97
|
3.00
|
53,130
|
|
|
3/6/2017
|
+0.04 / +1.35%
|
3.08
|
3.08
|
2.97
|
3.01
|
3.03
|
3.01
|
6,610
|
|
|
3/3/2017
|
-0.08 / -2.62%
|
3.05
|
3.05
|
2.97
|
2.97
|
2.97
|
2.97
|
10,100
|
|
|
3/2/2017
|
+0.05 / +1.67%
|
3.07
|
3.08
|
2.93
|
3.05
|
3.03
|
3.05
|
12,270
|
|
|
3/1/2017
|
+0.06 / +2.04%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
700
|
|
|
2/28/2017
|
-0.06 / -2.00%
|
3.05
|
3.05
|
2.94
|
2.94
|
3.00
|
2.94
|
9,920
|
|
|
2/27/2017
|
0.00 / 0.00%
|
3.00
|
3.08
|
2.92
|
3.00
|
2.98
|
3.00
|
12,740
|
|
|
2/24/2017
|
0.00 / 0.00%
|
2.95
|
3.01
|
2.91
|
3.00
|
2.98
|
3.00
|
16,430
|
|
|
2/23/2017
|
0.00 / 0.00%
|
3.06
|
3.06
|
3.00
|
3.00
|
3.03
|
3.00
|
2,310
|
|
|
2/22/2017
|
-0.10 / -3.23%
|
3.01
|
3.06
|
2.96
|
3.00
|
2.97
|
3.00
|
76,030
|
|
|
2/21/2017
|
+0.07 / +2.31%
|
2.95
|
3.14
|
2.95
|
3.10
|
2.99
|
3.10
|
7,030
|
|
|
2/20/2017
|
-0.09 / -2.88%
|
3.10
|
3.10
|
3.00
|
3.03
|
3.01
|
3.03
|
13,970
|
|
|
2/17/2017
|
+0.04 / +1.30%
|
3.01
|
3.12
|
3.00
|
3.12
|
3.03
|
3.12
|
29,090
|
|
|
2/16/2017
|
+0.08 / +2.67%
|
3.09
|
3.15
|
3.00
|
3.08
|
3.02
|
3.08
|
70,460
|
|
|
2/15/2017
|
-0.12 / -3.85%
|
3.02
|
3.10
|
3.00
|
3.00
|
3.02
|
3.00
|
71,270
|
|
|
2/14/2017
|
+0.12 / +4.00%
|
3.18
|
3.18
|
3.00
|
3.12
|
3.01
|
3.12
|
38,550
|
|
|
2/13/2017
|
-0.12 / -3.85%
|
3.13
|
3.13
|
3.00
|
3.00
|
3.04
|
3.00
|
5,590
|
|
|
2/10/2017
|
+0.15 / +5.05%
|
2.99
|
3.17
|
2.99
|
3.12
|
3.08
|
3.12
|
44,190
|
|
|
2/9/2017
|
+0.05 / +1.71%
|
2.92
|
2.97
|
2.92
|
2.97
|
2.95
|
2.97
|
8,130
|
|
|
2/8/2017
|
-0.18 / -5.81%
|
3.01
|
3.01
|
2.90
|
2.92
|
2.94
|
2.92
|
29,600
|
|
|
2/7/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
4,070
|
|
|
2/6/2017
|
+0.09 / +2.99%
|
3.19
|
3.19
|
3.10
|
3.10
|
3.10
|
3.10
|
30
|
|
|
2/3/2017
|
-0.19 / -5.94%
|
3.19
|
3.19
|
3.00
|
3.01
|
3.10
|
3.01
|
2,090
|
|
|
2/2/2017
|
0.00 / 0.00%
|
2.99
|
3.20
|
2.99
|
3.20
|
3.10
|
3.20
|
1,790
|
|
|
1/25/2017
|
-0.11 / -3.32%
|
3.19
|
3.20
|
3.19
|
3.20
|
3.20
|
3.20
|
210
|
|
|
1/24/2017
|
+0.17 / +5.41%
|
3.10
|
3.31
|
3.00
|
3.31
|
3.24
|
3.31
|
7,720
|
|
|
1/23/2017
|
0.00 / 0.00%
|
2.97
|
3.20
|
2.97
|
3.14
|
3.07
|
3.14
|
1,070
|
|
|