Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2015	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.80	6.77	62,380
2/5/2015	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	6.77	25,130
2/4/2015	+0.20 / +2.56%	7.80	8.00	7.70	8.00	8.00	6.95	54,120
2/3/2015	-0.20 / -2.50%	8.00	8.10	7.80	7.80	7.80	6.77	88,440
2/2/2015	+0.00 / +0.00%	8.20	8.20	7.90	8.00	8.00	6.95	34,970
1/30/2015	-0.30 / -3.61%	8.00	8.10	8.00	8.00	8.00	6.95	65,740
1/29/2015	+0.00 / +0.00%	8.20	8.30	8.10	8.30	8.30	7.21	47,540
1/28/2015	+0.30 / +3.75%	8.10	8.40	8.00	8.30	8.30	7.21	192,010
1/27/2015	-0.40 / -4.76%	8.20	8.40	8.00	8.00	8.00	6.95	152,980
1/26/2015	+0.10 / +1.20%	8.40	8.50	8.20	8.40	8.40	7.29	57,430
1/23/2015	-0.10 / -1.19%	8.40	8.60	8.30	8.30	8.30	7.21	185,940
1/22/2015	+0.00 / +0.00%	8.40	8.50	8.30	8.40	8.40	7.29	141,090
1/21/2015	+0.10 / +1.20%	8.30	8.60	8.30	8.40	8.40	7.29	116,440
1/20/2015	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.30	7.21	105,380
1/19/2015	-0.30 / -3.53%	8.40	8.60	8.20	8.20	8.20	7.12	128,180
1/16/2015	-0.10 / -1.16%	8.40	8.50	8.30	8.50	8.50	7.38	92,970
1/15/2015	+0.40 / +4.88%	8.40	8.60	8.20	8.60	8.60	7.47	268,040
1/14/2015	-0.10 / -1.20%	8.30	8.30	8.00	8.20	8.20	7.12	186,110
1/13/2015	+0.00 / +0.00%	8.00	8.50	8.00	8.30	8.30	7.21	68,520
1/12/2015	-0.40 / -4.60%	8.50	8.80	8.30	8.30	8.30	7.21	111,110
1/9/2015	+0.40 / +4.82%	8.50	8.80	8.40	8.70	8.70	7.56	295,910
1/8/2015	-0.20 / -2.35%	8.80	8.80	8.30	8.30	8.30	7.21	37,630
1/7/2015	+0.00 / +0.00%	8.70	8.90	8.50	8.50	8.50	7.38	274,280
1/6/2015	+0.50 / +6.25%	7.80	8.50	7.60	8.50	8.50	7.38	500,790
1/5/2015	+0.30 / +3.90%	7.50	8.20	7.50	8.00	8.00	6.95	135,990
12/31/2014	+0.50 / +6.94%	7.30	7.70	7.30	7.70	7.70	6.69	206,730
12/30/2014	0.00 / 0.00%	7.10	7.30	6.90	7.20	7.20	6.25	168,170
12/29/2014	-0.20 / -2.70%	7.50	7.60	7.20	7.20	7.20	6.25	67,320
12/26/2014	-0.30 / -3.90%	7.60	7.60	7.40	7.40	7.40	6.43	109,150
12/25/2014	0.00 / 0.00%	7.90	7.90	7.50	7.70	7.70	6.69	43,380

<<Previous 30 days Next 30 days>>

PXI News

27/04	PXI: Report insider transaction
26/04	PXI: Extending the time to hold AGM 2022
18/04	PXI: Notification insider transaction
13/04	PXI: Decision on delisting of stock
13/04	PXI: Announcement of delisting of stock