|
Closing price on 2/27/2018
|
|
| Open |
2.26 |
| High |
2.27 |
| Low |
2.26 |
| Volume |
5,320 |
| Split-adjusted Price |
2.27 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2018
|
+0.01 / +0.44%
|
2.26
|
2.27
|
2.26
|
2.27
|
2.27
|
2.27
|
5,320
|
|
|
2/26/2018
|
-0.14 / -5.83%
|
2.27
|
2.27
|
2.25
|
2.26
|
2.26
|
2.26
|
10,740
|
|
|
2/23/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
10
|
|
|
2/22/2018
|
0.00 / 0.00%
|
2.25
|
2.40
|
2.25
|
2.40
|
2.33
|
2.40
|
2,010
|
|
|
2/21/2018
|
-0.02 / -0.83%
|
2.41
|
2.41
|
2.40
|
2.40
|
2.41
|
2.40
|
210
|
|
|
2/13/2018
|
0.00 / 0.00%
|
2.43
|
2.44
|
2.30
|
2.42
|
2.40
|
2.42
|
20,020
|
|
|
2/12/2018
|
+0.15 / +6.61%
|
2.26
|
2.42
|
2.26
|
2.42
|
2.32
|
2.42
|
115,470
|
|
|
2/9/2018
|
+0.05 / +2.25%
|
2.21
|
2.27
|
2.18
|
2.27
|
2.20
|
2.27
|
164,010
|
|
|
2/8/2018
|
0.00 / 0.00%
|
2.22
|
2.22
|
2.21
|
2.22
|
2.22
|
2.22
|
3,000
|
|
|
2/7/2018
|
+0.12 / +5.71%
|
2.10
|
2.22
|
2.10
|
2.22
|
2.22
|
2.22
|
40
|
|
|
2/6/2018
|
-0.14 / -6.25%
|
2.24
|
2.24
|
2.09
|
2.10
|
2.11
|
2.10
|
17,560
|
|
|
2/5/2018
|
-0.04 / -1.75%
|
2.28
|
2.28
|
2.13
|
2.24
|
2.23
|
2.24
|
9,560
|
|
|
2/2/2018
|
-0.16 / -6.56%
|
2.40
|
2.40
|
2.27
|
2.28
|
2.32
|
2.28
|
9,500
|
|
|
2/1/2018
|
-0.01 / -0.41%
|
2.28
|
2.44
|
2.28
|
2.44
|
2.36
|
2.44
|
4,440
|
|
|
1/31/2018
|
0.00 / 0.00%
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
0
|
|
|
1/30/2018
|
-0.01 / -0.41%
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
10
|
|
|
1/29/2018
|
0.00 / 0.00%
|
2.46
|
2.46
|
2.45
|
2.46
|
2.46
|
2.46
|
8,000
|
|
|
1/26/2018
|
+0.06 / +2.50%
|
2.40
|
2.46
|
2.40
|
2.46
|
2.43
|
2.46
|
81,780
|
|
|
1/25/2018
|
+0.09 / +3.90%
|
2.46
|
2.46
|
2.31
|
2.40
|
2.32
|
2.40
|
69,370
|
|
|
1/22/2018
|
+0.01 / +0.43%
|
2.30
|
2.31
|
2.29
|
2.31
|
2.30
|
2.31
|
40,380
|
|
|
1/19/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.24
|
2.30
|
2.26
|
2.30
|
3,980
|
|
|
1/18/2018
|
-0.01 / -0.43%
|
2.30
|
2.33
|
2.15
|
2.30
|
2.23
|
2.30
|
55,950
|
|
|
1/17/2018
|
0.00 / 0.00%
|
2.31
|
2.34
|
2.31
|
2.31
|
2.32
|
2.31
|
9,380
|
|
|
1/16/2018
|
-0.09 / -3.75%
|
2.33
|
2.35
|
2.31
|
2.31
|
2.33
|
2.31
|
30,770
|
|
|
1/15/2018
|
+0.04 / +1.69%
|
2.36
|
2.40
|
2.36
|
2.40
|
2.38
|
2.40
|
380
|
|
|
1/12/2018
|
-0.05 / -2.07%
|
2.41
|
2.44
|
2.36
|
2.36
|
2.41
|
2.36
|
81,310
|
|
|
1/11/2018
|
-0.03 / -1.23%
|
2.40
|
2.45
|
2.40
|
2.41
|
2.42
|
2.41
|
48,500
|
|
|
1/10/2018
|
+0.02 / +0.83%
|
2.42
|
2.45
|
2.42
|
2.44
|
2.44
|
2.44
|
31,520
|
|
|
1/9/2018
|
+0.02 / +0.83%
|
2.41
|
2.45
|
2.41
|
2.42
|
2.44
|
2.42
|
9,030
|
|
|
1/8/2018
|
-0.07 / -2.83%
|
2.43
|
2.43
|
2.40
|
2.40
|
2.42
|
2.40
|
5,470
|
|
|