|
Closing price on 2/21/2019
|
|
| Open |
2.28 |
| High |
2.30 |
| Low |
2.28 |
| Volume |
1,690 |
| Split-adjusted Price |
2.30 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2019
|
-0.07 / -2.95%
|
2.28
|
2.30
|
2.28
|
2.30
|
2.29
|
2.30
|
1,690
|
|
|
2/20/2019
|
-0.02 / -0.84%
|
2.39
|
2.39
|
2.37
|
2.37
|
2.37
|
2.37
|
20
|
|
|
2/19/2019
|
+0.15 / +6.70%
|
2.36
|
2.39
|
2.36
|
2.39
|
2.38
|
2.39
|
7,680
|
|
|
2/18/2019
|
-0.16 / -6.67%
|
2.24
|
2.24
|
2.24
|
2.24
|
2.24
|
2.24
|
2,600
|
|
|
2/15/2019
|
+0.01 / +0.42%
|
2.35
|
2.40
|
2.23
|
2.40
|
2.35
|
2.40
|
5,120
|
|
|
2/14/2019
|
+0.05 / +2.14%
|
2.35
|
2.39
|
2.35
|
2.39
|
2.37
|
2.39
|
1,300
|
|
|
2/13/2019
|
+0.01 / +0.43%
|
2.30
|
2.44
|
2.30
|
2.34
|
2.40
|
2.34
|
1,670
|
|
|
2/12/2019
|
-0.04 / -1.69%
|
2.45
|
2.45
|
2.33
|
2.33
|
2.43
|
2.33
|
2,060
|
|
|
2/11/2019
|
-0.13 / -5.20%
|
2.34
|
2.37
|
2.34
|
2.37
|
2.36
|
2.37
|
540
|
|
|
2/1/2019
|
+0.05 / +2.04%
|
2.45
|
2.55
|
2.45
|
2.50
|
2.46
|
2.50
|
2,840
|
|
|
1/31/2019
|
-0.16 / -6.13%
|
2.45
|
2.45
|
2.43
|
2.45
|
2.45
|
2.45
|
10,120
|
|
|
1/30/2019
|
0.00 / 0.00%
|
2.61
|
2.61
|
2.61
|
2.61
|
2.61
|
2.61
|
0
|
|
|
1/29/2019
|
+0.15 / +6.10%
|
2.61
|
2.61
|
2.61
|
2.61
|
2.61
|
2.61
|
30
|
|
|
1/28/2019
|
-0.05 / -1.99%
|
2.51
|
2.51
|
2.46
|
2.46
|
2.49
|
2.46
|
280
|
|
|
1/25/2019
|
-0.11 / -4.20%
|
2.62
|
2.64
|
2.50
|
2.51
|
2.57
|
2.51
|
6,800
|
|
|
1/24/2019
|
+0.11 / +4.38%
|
2.60
|
2.62
|
2.60
|
2.62
|
2.61
|
2.62
|
17,340
|
|
|
1/23/2019
|
-0.18 / -6.69%
|
2.51
|
2.62
|
2.51
|
2.51
|
2.56
|
2.51
|
2,730
|
|
|
1/22/2019
|
+0.01 / +0.37%
|
2.77
|
2.77
|
2.50
|
2.69
|
2.52
|
2.69
|
60,730
|
|
|
1/21/2019
|
+0.01 / +0.37%
|
2.85
|
2.85
|
2.68
|
2.68
|
2.78
|
2.68
|
12,590
|
|
|
1/18/2019
|
+0.17 / +6.80%
|
2.67
|
2.67
|
2.67
|
2.67
|
2.67
|
2.67
|
28,480
|
|
|
1/17/2019
|
-0.04 / -1.57%
|
2.53
|
2.54
|
2.50
|
2.50
|
2.52
|
2.50
|
6,900
|
|
|
1/16/2019
|
+0.10 / +4.10%
|
2.27
|
2.54
|
2.27
|
2.54
|
2.54
|
2.54
|
110
|
|
|
1/15/2019
|
+0.11 / +4.72%
|
2.17
|
2.44
|
2.17
|
2.44
|
2.22
|
2.44
|
3,610
|
|
|
1/14/2019
|
0.00 / 0.00%
|
2.33
|
2.33
|
2.33
|
2.33
|
2.33
|
2.33
|
0
|
|
|
1/11/2019
|
0.00 / 0.00%
|
2.32
|
2.45
|
2.32
|
2.33
|
2.33
|
2.33
|
50
|
|
|
1/10/2019
|
-0.17 / -6.80%
|
2.33
|
2.33
|
2.33
|
2.33
|
2.33
|
2.33
|
10
|
|
|
1/9/2019
|
+0.15 / +6.38%
|
2.19
|
2.50
|
2.19
|
2.50
|
2.30
|
2.50
|
1,740
|
|
|
1/8/2019
|
-0.05 / -2.08%
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
20
|
|
|
1/7/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
1/4/2019
|
+0.01 / +0.42%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
10
|
|
|