|
Closing price on 2/17/2021
|
|
| Open |
3.25 |
| High |
3.47 |
| Low |
3.25 |
| Volume |
52,400 |
| Split-adjusted Price |
3.47 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2021
|
+0.22 / +6.77%
|
3.25
|
3.47
|
3.25
|
3.47
|
3.25
|
3.47
|
52,400
|
|
|
2/9/2021
|
+0.15 / +4.84%
|
3.10
|
3.30
|
3.00
|
3.25
|
3.14
|
3.25
|
24,000
|
|
|
2/8/2021
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.17
|
3.10
|
21,400
|
|
|
2/5/2021
|
-0.10 / -3.13%
|
3.19
|
3.19
|
3.09
|
3.10
|
3.14
|
3.10
|
14,800
|
|
|
2/4/2021
|
+0.02 / +0.63%
|
3.20
|
3.20
|
3.19
|
3.20
|
3.20
|
3.20
|
9,600
|
|
|
2/3/2021
|
+0.18 / +6.00%
|
3.00
|
3.18
|
2.96
|
3.18
|
3.02
|
3.18
|
27,300
|
|
|
2/2/2021
|
-0.18 / -5.66%
|
2.96
|
3.17
|
2.96
|
3.00
|
3.00
|
3.00
|
41,200
|
|
|
2/1/2021
|
-0.14 / -4.22%
|
3.20
|
3.20
|
3.09
|
3.18
|
3.12
|
3.18
|
21,700
|
|
|
1/29/2021
|
+0.06 / +1.84%
|
3.04
|
3.36
|
3.04
|
3.32
|
3.09
|
3.32
|
72,300
|
|
|
1/28/2021
|
-0.24 / -6.86%
|
3.26
|
3.36
|
3.26
|
3.26
|
3.26
|
3.26
|
65,100
|
|
|
1/27/2021
|
-0.25 / -6.67%
|
3.75
|
3.75
|
3.49
|
3.50
|
3.55
|
3.50
|
50,800
|
|
|
1/26/2021
|
-0.25 / -6.25%
|
3.90
|
3.90
|
3.72
|
3.75
|
3.74
|
3.75
|
57,300
|
|
|
1/25/2021
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.10
|
4.00
|
35,800
|
|
|
1/22/2021
|
+0.02 / +0.49%
|
4.07
|
4.10
|
3.80
|
4.10
|
4.08
|
4.10
|
76,200
|
|
|
1/21/2021
|
+0.25 / +6.53%
|
3.83
|
4.09
|
3.83
|
4.08
|
4.03
|
4.08
|
143,900
|
|
|
1/20/2021
|
-0.12 / -3.04%
|
3.95
|
3.97
|
3.68
|
3.83
|
3.95
|
3.83
|
107,800
|
|
|
1/19/2021
|
+0.05 / +1.28%
|
4.17
|
4.17
|
3.90
|
3.95
|
4.14
|
3.95
|
305,200
|
|
|
1/18/2021
|
+0.25 / +6.85%
|
3.65
|
3.90
|
3.63
|
3.90
|
3.65
|
3.90
|
131,400
|
|
|
1/15/2021
|
+0.06 / +1.67%
|
3.65
|
3.70
|
3.60
|
3.65
|
3.66
|
3.65
|
94,100
|
|
|
1/14/2021
|
+0.09 / +2.57%
|
3.52
|
3.59
|
3.42
|
3.59
|
3.48
|
3.59
|
45,900
|
|
|
1/13/2021
|
-0.07 / -1.96%
|
3.57
|
3.58
|
3.50
|
3.50
|
3.56
|
3.50
|
24,000
|
|
|
1/12/2021
|
+0.17 / +5.00%
|
3.60
|
3.60
|
3.40
|
3.57
|
3.56
|
3.57
|
58,100
|
|
|
1/11/2021
|
+0.11 / +3.34%
|
3.44
|
3.44
|
3.30
|
3.40
|
3.37
|
3.40
|
61,200
|
|
|
1/8/2021
|
+0.01 / +0.30%
|
3.28
|
3.29
|
3.25
|
3.29
|
3.26
|
3.29
|
64,400
|
|
|
1/7/2021
|
+0.03 / +0.92%
|
3.25
|
3.40
|
3.22
|
3.28
|
3.35
|
3.28
|
54,200
|
|
|
1/6/2021
|
0.00 / 0.00%
|
3.25
|
3.25
|
3.22
|
3.25
|
3.24
|
3.25
|
13,100
|
|
|
1/5/2021
|
+0.05 / +1.56%
|
3.29
|
3.29
|
3.20
|
3.25
|
3.20
|
3.25
|
21,200
|
|
|
1/4/2021
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.23
|
3.20
|
57,400
|
|
|
12/31/2020
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.14
|
3.30
|
3.20
|
3.30
|
30,600
|
|
|
12/30/2020
|
-0.01 / -0.31%
|
3.21
|
3.36
|
3.10
|
3.20
|
3.20
|
3.20
|
9,040
|
|
|