Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2014	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.90	5.12	185,600
2/14/2014	+0.10 / +1.69%	5.90	6.00	5.70	6.00	6.00	5.21	171,660
2/13/2014	+0.20 / +3.51%	5.80	6.00	5.80	5.90	5.90	5.12	123,430
2/12/2014	-0.20 / -3.39%	5.70	6.00	5.70	5.70	5.70	4.95	161,220
2/11/2014	-0.10 / -1.67%	6.00	6.10	5.70	5.90	5.90	5.12	95,380
2/10/2014	+0.20 / +3.45%	5.40	6.00	5.40	6.00	6.00	5.21	94,230
2/7/2014	0.00 / 0.00%	6.20	6.20	5.80	5.80	5.80	5.04	370,850
2/6/2014	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.04	199,500
1/27/2014	+0.30 / +5.77%	5.30	5.50	5.30	5.50	5.50	4.78	101,710
1/24/2014	+0.00 / +0.00%	5.30	5.40	5.20	5.20	5.20	4.52	126,270
1/23/2014	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	4.52	82,610
1/22/2014	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.10	4.43	113,530
1/21/2014	+0.20 / +4.00%	5.00	5.30	5.00	5.20	5.20	4.52	104,900
1/20/2014	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	4.34	124,060
1/17/2014	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	4.52	174,430
1/16/2014	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.30	4.60	222,160
1/15/2014	+0.10 / +2.00%	5.20	5.20	5.10	5.10	5.10	4.43	159,170
1/14/2014	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	4.34	142,520
1/13/2014	-0.10 / -1.92%	5.00	5.30	5.00	5.10	5.10	4.43	153,310
1/10/2014	+0.00 / +0.00%	5.30	5.40	5.00	5.20	5.20	4.52	153,640
1/9/2014	+0.30 / +6.12%	5.20	5.20	5.00	5.20	5.20	4.52	604,640
1/8/2014	+0.30 / +6.52%	4.60	4.90	4.50	4.90	4.90	4.26	322,740
1/7/2014	+0.10 / +2.22%	4.60	4.70	4.40	4.60	4.60	3.99	97,370
1/6/2014	+0.20 / +4.65%	4.50	4.60	4.30	4.50	4.50	3.91	53,890
1/3/2014	-0.10 / -2.27%	4.30	4.50	4.30	4.30	4.30	3.73	37,090
1/2/2014	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	3.82	96,610
12/31/2013	0.00 / 0.00%	4.30	4.50	4.30	4.30	4.30	3.73	139,100
12/30/2013	-0.30 / -6.52%	4.50	4.70	4.30	4.30	4.30	3.73	160,100
12/27/2013	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.60	3.99	163,320
12/26/2013	+0.00 / +0.00%	4.70	4.80	4.60	4.70	4.70	4.08	144,130

<<Previous 30 days Next 30 days>>

PXI News

27/04	PXI: Report insider transaction
26/04	PXI: Extending the time to hold AGM 2022
18/04	PXI: Notification insider transaction
13/04	PXI: Decision on delisting of stock
13/04	PXI: Announcement of delisting of stock