Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2016	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.98	5.00	300
2/5/2016	+0.20 / +4.08%	5.00	5.10	4.90	5.10	4.94	5.10	26,290
2/4/2016	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.95	4.90	6,380
2/3/2016	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.84	4.90	7,020
2/2/2016	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.92	4.90	6,710
2/1/2016	+0.10 / +2.00%	5.10	5.10	4.90	5.10	4.98	5.10	14,250
1/29/2016	-0.10 / -1.96%	5.00	5.10	4.90	5.00	4.93	5.00	20,990
1/28/2016	-0.10 / -1.92%	5.10	5.10	4.90	5.10	4.96	5.10	50,250
1/27/2016	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.10	5.20	25,140
1/26/2016	-0.10 / -1.92%	5.10	5.10	4.90	5.10	5.01	5.10	24,270
1/25/2016	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.08	5.20	28,130
1/22/2016	+0.10 / +2.08%	4.90	4.90	4.60	4.90	4.81	4.90	30,800
1/21/2016	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.73	4.80	7,420
1/20/2016	-0.30 / -5.88%	4.90	4.90	4.80	4.80	4.86	4.80	15,930
1/19/2016	+0.20 / +4.08%	4.90	5.10	4.80	5.10	4.90	5.10	4,880
1/18/2016	-0.20 / -3.92%	4.90	5.00	4.80	4.90	4.81	4.90	134,820
1/15/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	5,910
1/14/2016	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.00	5.10	34,780
1/13/2016	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.11	5.20	12,140
1/12/2016	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.11	5.00	63,000
1/11/2016	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.15	5.20	12,240
1/8/2016	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.34	5.20	28,100
1/7/2016	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.53	5.40	25,520
1/6/2016	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.62	5.60	30,410
1/5/2016	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.62	5.70	35,030
1/4/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	11,630
12/31/2015	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.63	5.60	156,610
12/30/2015	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.63	5.60	137,229
12/29/2015	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.51	5.60	20,160
12/28/2015	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.50	5.60	136,160

<<Previous 30 days Next 30 days>>

PXI News

27/04	PXI: Report insider transaction
26/04	PXI: Extending the time to hold AGM 2022
18/04	PXI: Notification insider transaction
13/04	PXI: Decision on delisting of stock
13/04	PXI: Announcement of delisting of stock