|
Closing price on 2/12/2020
|
|
| Open |
2.99 |
| High |
2.99 |
| Low |
2.95 |
| Volume |
45,520 |
| Split-adjusted Price |
2.98 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2020
|
-0.01 / -0.33%
|
2.99
|
2.99
|
2.95
|
2.98
|
2.97
|
2.98
|
45,520
|
|
|
2/11/2020
|
-0.01 / -0.33%
|
3.00
|
3.00
|
2.98
|
2.99
|
2.99
|
2.99
|
32,230
|
|
|
2/10/2020
|
0.00 / 0.00%
|
3.01
|
3.01
|
2.99
|
3.00
|
2.99
|
3.00
|
63,200
|
|
|
2/7/2020
|
+0.01 / +0.33%
|
2.99
|
3.00
|
2.90
|
3.00
|
2.98
|
3.00
|
50,740
|
|
|
2/6/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.99
|
2.92
|
2.99
|
40,100
|
|
|
2/5/2020
|
+0.15 / +5.28%
|
2.86
|
3.00
|
2.85
|
2.99
|
2.92
|
2.99
|
66,490
|
|
|
2/4/2020
|
+0.18 / +6.77%
|
2.79
|
2.84
|
2.70
|
2.84
|
2.79
|
2.84
|
57,050
|
|
|
2/3/2020
|
-0.19 / -6.67%
|
2.85
|
2.85
|
2.66
|
2.66
|
2.69
|
2.66
|
20,100
|
|
|
1/31/2020
|
+0.05 / +1.79%
|
2.80
|
2.85
|
2.80
|
2.85
|
2.82
|
2.85
|
52,200
|
|
|
1/30/2020
|
-0.16 / -5.41%
|
2.96
|
2.96
|
2.76
|
2.80
|
2.84
|
2.80
|
47,200
|
|
|
1/22/2020
|
+0.06 / +2.07%
|
3.00
|
3.00
|
2.96
|
2.96
|
2.96
|
2.96
|
33,100
|
|
|
1/21/2020
|
0.00 / 0.00%
|
2.98
|
2.98
|
2.90
|
2.90
|
2.92
|
2.90
|
17,100
|
|
|
1/20/2020
|
-0.05 / -1.69%
|
3.05
|
3.05
|
2.90
|
2.90
|
3.02
|
2.90
|
15,250
|
|
|
1/17/2020
|
0.00 / 0.00%
|
3.09
|
3.09
|
2.95
|
2.95
|
2.99
|
2.95
|
36,410
|
|
|
1/16/2020
|
+0.05 / +1.72%
|
2.99
|
3.10
|
2.95
|
2.95
|
3.02
|
2.95
|
72,290
|
|
|
1/15/2020
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
80
|
|
|
1/14/2020
|
+0.03 / +1.01%
|
3.00
|
3.17
|
2.98
|
3.00
|
2.99
|
3.00
|
33,100
|
|
|
1/13/2020
|
0.00 / 0.00%
|
2.97
|
2.98
|
2.92
|
2.97
|
2.96
|
2.97
|
43,590
|
|
|
1/10/2020
|
+0.01 / +0.34%
|
2.96
|
2.97
|
2.90
|
2.97
|
2.97
|
2.97
|
31,650
|
|
|
1/9/2020
|
+0.01 / +0.34%
|
2.96
|
2.97
|
2.80
|
2.96
|
2.83
|
2.96
|
19,800
|
|
|
1/8/2020
|
0.00 / 0.00%
|
2.98
|
2.98
|
2.80
|
2.95
|
2.97
|
2.95
|
54,610
|
|
|
1/7/2020
|
+0.02 / +0.68%
|
2.95
|
2.95
|
2.90
|
2.95
|
2.93
|
2.95
|
68,160
|
|
|
1/6/2020
|
+0.13 / +4.64%
|
2.95
|
2.95
|
2.66
|
2.93
|
2.73
|
2.93
|
60,030
|
|
|
1/3/2020
|
-0.05 / -1.75%
|
2.85
|
2.86
|
2.80
|
2.80
|
2.81
|
2.80
|
42,420
|
|
|
1/2/2020
|
-0.03 / -1.04%
|
2.86
|
2.86
|
2.69
|
2.85
|
2.84
|
2.85
|
31,030
|
|
|
12/31/2019
|
+0.08 / +2.86%
|
2.80
|
2.90
|
2.80
|
2.88
|
2.90
|
2.88
|
25,200
|
|
|
12/30/2019
|
-0.20 / -6.67%
|
2.80
|
2.81
|
2.79
|
2.80
|
2.79
|
2.80
|
60,110
|
|
|
12/27/2019
|
+0.06 / +2.04%
|
2.99
|
3.00
|
2.75
|
3.00
|
2.96
|
3.00
|
33,770
|
|
|
12/26/2019
|
+0.09 / +3.16%
|
2.85
|
2.99
|
2.70
|
2.94
|
2.92
|
2.94
|
45,880
|
|
|
12/25/2019
|
+0.05 / +1.79%
|
2.88
|
2.88
|
2.66
|
2.85
|
2.85
|
2.85
|
43,090
|
|
|