|
Closing price on 2/10/2017
|
|
| Open |
2.99 |
| High |
3.17 |
| Low |
2.99 |
| Volume |
44,190 |
| Split-adjusted Price |
3.12 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2017
|
+0.15 / +5.05%
|
2.99
|
3.17
|
2.99
|
3.12
|
3.08
|
3.12
|
44,190
|
|
|
2/9/2017
|
+0.05 / +1.71%
|
2.92
|
2.97
|
2.92
|
2.97
|
2.95
|
2.97
|
8,130
|
|
|
2/8/2017
|
-0.18 / -5.81%
|
3.01
|
3.01
|
2.90
|
2.92
|
2.94
|
2.92
|
29,600
|
|
|
2/7/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
4,070
|
|
|
2/6/2017
|
+0.09 / +2.99%
|
3.19
|
3.19
|
3.10
|
3.10
|
3.10
|
3.10
|
30
|
|
|
2/3/2017
|
-0.19 / -5.94%
|
3.19
|
3.19
|
3.00
|
3.01
|
3.10
|
3.01
|
2,090
|
|
|
2/2/2017
|
0.00 / 0.00%
|
2.99
|
3.20
|
2.99
|
3.20
|
3.10
|
3.20
|
1,790
|
|
|
1/25/2017
|
-0.11 / -3.32%
|
3.19
|
3.20
|
3.19
|
3.20
|
3.20
|
3.20
|
210
|
|
|
1/24/2017
|
+0.17 / +5.41%
|
3.10
|
3.31
|
3.00
|
3.31
|
3.24
|
3.31
|
7,720
|
|
|
1/23/2017
|
0.00 / 0.00%
|
2.97
|
3.20
|
2.97
|
3.14
|
3.07
|
3.14
|
1,070
|
|
|
1/20/2017
|
-0.23 / -6.82%
|
3.55
|
3.55
|
3.14
|
3.14
|
3.15
|
3.14
|
148,320
|
|
|
1/19/2017
|
-0.13 / -3.71%
|
3.61
|
3.74
|
3.37
|
3.37
|
3.52
|
3.37
|
730
|
|
|
1/18/2017
|
+0.02 / +0.57%
|
3.36
|
3.50
|
3.36
|
3.50
|
3.43
|
3.50
|
150
|
|
|
1/17/2017
|
-0.07 / -1.97%
|
3.36
|
3.49
|
3.36
|
3.48
|
3.38
|
3.48
|
18,930
|
|
|
1/16/2017
|
-0.03 / -0.84%
|
3.64
|
3.64
|
3.41
|
3.55
|
3.56
|
3.55
|
150
|
|
|
1/13/2017
|
+0.02 / +0.56%
|
3.66
|
3.66
|
3.48
|
3.58
|
3.60
|
3.58
|
2,130
|
|
|
1/12/2017
|
+0.06 / +1.71%
|
3.50
|
3.56
|
3.50
|
3.56
|
3.53
|
3.56
|
11,660
|
|
|
1/11/2017
|
-0.23 / -6.17%
|
3.64
|
3.65
|
3.50
|
3.50
|
3.60
|
3.50
|
17,210
|
|
|
1/10/2017
|
-0.02 / -0.53%
|
3.79
|
3.79
|
3.62
|
3.73
|
3.69
|
3.73
|
3,520
|
|
|
1/9/2017
|
+0.07 / +1.90%
|
3.70
|
3.75
|
3.70
|
3.75
|
3.73
|
3.75
|
230
|
|
|
1/6/2017
|
-0.02 / -0.54%
|
3.73
|
3.73
|
3.68
|
3.68
|
3.70
|
3.68
|
1,080
|
|
|
1/5/2017
|
-0.08 / -2.12%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.61
|
3.70
|
21,590
|
|
|
1/4/2017
|
+0.18 / +5.00%
|
3.85
|
3.85
|
3.53
|
3.78
|
3.57
|
3.78
|
20,430
|
|
|
1/3/2017
|
-0.04 / -1.10%
|
3.50
|
3.63
|
3.50
|
3.60
|
3.56
|
3.60
|
33,950
|
|
|
12/30/2016
|
0.00 / 0.00%
|
3.64
|
3.64
|
3.64
|
3.64
|
3.64
|
3.64
|
3,150
|
|
|
12/29/2016
|
0.00 / 0.00%
|
3.81
|
3.81
|
3.60
|
3.64
|
3.64
|
3.64
|
110
|
|
|
12/28/2016
|
-0.04 / -1.09%
|
3.55
|
3.64
|
3.55
|
3.64
|
3.55
|
3.64
|
3,370
|
|
|
12/27/2016
|
-0.12 / -3.16%
|
3.62
|
3.69
|
3.62
|
3.68
|
3.68
|
3.68
|
24,200
|
|
|
12/26/2016
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
12/23/2016
|
0.00 / 0.00%
|
3.75
|
3.85
|
3.62
|
3.80
|
3.76
|
3.80
|
2,840
|
|
|