|
Closing price on 2/1/2018
|
|
| Open |
2.28 |
| High |
2.44 |
| Low |
2.28 |
| Volume |
4,440 |
| Split-adjusted Price |
2.44 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2018
|
-0.01 / -0.41%
|
2.28
|
2.44
|
2.28
|
2.44
|
2.36
|
2.44
|
4,440
|
|
|
1/31/2018
|
0.00 / 0.00%
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
0
|
|
|
1/30/2018
|
-0.01 / -0.41%
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
10
|
|
|
1/29/2018
|
0.00 / 0.00%
|
2.46
|
2.46
|
2.45
|
2.46
|
2.46
|
2.46
|
8,000
|
|
|
1/26/2018
|
+0.06 / +2.50%
|
2.40
|
2.46
|
2.40
|
2.46
|
2.43
|
2.46
|
81,780
|
|
|
1/25/2018
|
+0.09 / +3.90%
|
2.46
|
2.46
|
2.31
|
2.40
|
2.32
|
2.40
|
69,370
|
|
|
1/22/2018
|
+0.01 / +0.43%
|
2.30
|
2.31
|
2.29
|
2.31
|
2.30
|
2.31
|
40,380
|
|
|
1/19/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.24
|
2.30
|
2.26
|
2.30
|
3,980
|
|
|
1/18/2018
|
-0.01 / -0.43%
|
2.30
|
2.33
|
2.15
|
2.30
|
2.23
|
2.30
|
55,950
|
|
|
1/17/2018
|
0.00 / 0.00%
|
2.31
|
2.34
|
2.31
|
2.31
|
2.32
|
2.31
|
9,380
|
|
|
1/16/2018
|
-0.09 / -3.75%
|
2.33
|
2.35
|
2.31
|
2.31
|
2.33
|
2.31
|
30,770
|
|
|
1/15/2018
|
+0.04 / +1.69%
|
2.36
|
2.40
|
2.36
|
2.40
|
2.38
|
2.40
|
380
|
|
|
1/12/2018
|
-0.05 / -2.07%
|
2.41
|
2.44
|
2.36
|
2.36
|
2.41
|
2.36
|
81,310
|
|
|
1/11/2018
|
-0.03 / -1.23%
|
2.40
|
2.45
|
2.40
|
2.41
|
2.42
|
2.41
|
48,500
|
|
|
1/10/2018
|
+0.02 / +0.83%
|
2.42
|
2.45
|
2.42
|
2.44
|
2.44
|
2.44
|
31,520
|
|
|
1/9/2018
|
+0.02 / +0.83%
|
2.41
|
2.45
|
2.41
|
2.42
|
2.44
|
2.42
|
9,030
|
|
|
1/8/2018
|
-0.07 / -2.83%
|
2.43
|
2.43
|
2.40
|
2.40
|
2.42
|
2.40
|
5,470
|
|
|
1/5/2018
|
-0.08 / -3.14%
|
2.50
|
2.50
|
2.47
|
2.47
|
2.49
|
2.47
|
3,120
|
|
|
1/4/2018
|
+0.10 / +4.08%
|
2.60
|
2.60
|
2.45
|
2.55
|
2.59
|
2.55
|
68,760
|
|
|
1/3/2018
|
0.00 / 0.00%
|
2.43
|
2.45
|
2.36
|
2.45
|
2.42
|
2.45
|
18,720
|
|
|
1/2/2018
|
-0.05 / -2.00%
|
2.50
|
2.51
|
2.45
|
2.45
|
2.48
|
2.45
|
32,600
|
|
|
12/29/2017
|
+0.01 / +0.40%
|
2.50
|
2.50
|
2.49
|
2.50
|
2.50
|
2.50
|
9,180
|
|
|
12/28/2017
|
+0.01 / +0.40%
|
2.45
|
2.53
|
2.45
|
2.49
|
2.47
|
2.49
|
16,990
|
|
|
12/27/2017
|
+0.03 / +1.22%
|
2.45
|
2.52
|
2.45
|
2.48
|
2.48
|
2.48
|
4,150
|
|
|
12/26/2017
|
-0.05 / -2.00%
|
2.43
|
2.55
|
2.43
|
2.45
|
2.47
|
2.45
|
6,670
|
|
|
12/25/2017
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.42
|
2.50
|
2.48
|
2.50
|
40,270
|
|
|
12/22/2017
|
-0.01 / -0.38%
|
2.64
|
2.64
|
2.56
|
2.60
|
2.63
|
2.60
|
26,210
|
|
|
12/21/2017
|
+0.12 / +4.82%
|
2.50
|
2.66
|
2.50
|
2.61
|
2.61
|
2.61
|
25,690
|
|
|
12/20/2017
|
+0.07 / +2.89%
|
2.44
|
2.58
|
2.44
|
2.49
|
2.57
|
2.49
|
143,370
|
|
|
12/19/2017
|
-0.08 / -3.20%
|
2.50
|
2.50
|
2.42
|
2.42
|
2.45
|
2.42
|
11,860
|
|
|