Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2016	0.00 / 0.00%	4.05	4.05	4.05	4.05	4.05	4.05	4,680
12/8/2016	-0.13 / -3.11%	4.00	4.10	4.00	4.05	4.00	4.05	6,000
12/7/2016	0.00 / 0.00%	4.18	4.18	4.18	4.18	4.18	4.18	0
12/6/2016	+0.12 / +2.96%	4.01	4.18	4.01	4.18	4.18	4.18	30
12/5/2016	-0.14 / -3.33%	4.07	4.07	4.06	4.06	4.07	4.06	7,000
12/2/2016	-0.04 / -0.94%	4.10	4.20	4.10	4.20	4.15	4.20	9,490
12/1/2016	+0.05 / +1.19%	4.18	4.40	4.10	4.24	4.15	4.24	10,370
11/30/2016	+0.09 / +2.20%	4.19	4.19	4.19	4.19	4.19	4.19	1,280
11/29/2016	-0.09 / -2.15%	4.10	4.20	4.10	4.10	4.13	4.10	2,030
11/28/2016	+0.08 / +1.95%	4.10	4.19	4.10	4.19	4.15	4.19	600
11/25/2016	0.00 / 0.00%	4.10	4.23	4.08	4.11	4.09	4.11	12,220
11/24/2016	+0.01 / +0.24%	4.25	4.25	4.11	4.11	4.17	4.11	24,460
11/23/2016	-0.15 / -3.53%	4.25	4.25	4.10	4.10	4.15	4.10	14,930
11/22/2016	0.00 / 0.00%	4.28	4.29	4.20	4.25	4.21	4.25	7,370
11/21/2016	-0.01 / -0.23%	4.24	4.25	4.24	4.25	4.25	4.25	40
11/18/2016	0.00 / 0.00%	4.20	4.26	4.19	4.26	4.19	4.26	31,720
11/17/2016	+0.06 / +1.43%	4.20	4.27	4.20	4.26	4.23	4.26	10,770
11/16/2016	0.00 / 0.00%	4.16	4.28	4.15	4.20	4.20	4.20	2,550
11/15/2016	-0.14 / -3.23%	4.21	4.29	4.20	4.20	4.22	4.20	14,690
11/14/2016	-0.01 / -0.23%	4.25	4.35	4.12	4.34	4.25	4.34	8,710
11/11/2016	+0.25 / +6.10%	4.00	4.35	4.00	4.35	4.19	4.35	10,970
11/10/2016	+0.10 / +2.50%	3.91	4.14	3.91	4.10	4.00	4.10	24,980
11/9/2016	0.00 / 0.00%	4.01	4.01	4.00	4.00	4.01	4.00	12,150
11/8/2016	-0.29 / -6.76%	4.29	4.29	4.00	4.00	4.05	4.00	32,110
11/7/2016	0.00 / 0.00%	4.20	4.29	4.12	4.29	4.21	4.29	29,220
11/4/2016	+0.17 / +4.13%	4.10	4.30	4.10	4.29	4.19	4.29	30,530
11/3/2016	-0.13 / -3.06%	4.07	4.12	3.99	4.12	4.02	4.12	16,150
11/2/2016	-0.01 / -0.23%	4.12	4.25	4.06	4.25	4.11	4.25	13,130
11/1/2016	-0.04 / -0.93%	4.16	4.27	4.07	4.26	4.18	4.26	11,250
10/31/2016	0.00 / 0.00%	4.14	4.30	4.14	4.30	4.22	4.30	410

<<Previous 30 days Next 30 days>>

PXI News

27/04	PXI: Report insider transaction
26/04	PXI: Extending the time to hold AGM 2022
18/04	PXI: Notification insider transaction
13/04	PXI: Decision on delisting of stock
13/04	PXI: Announcement of delisting of stock