Closing price on 12/5/2023
|
|
Open |
2.80 |
High |
3.10 |
Low |
2.80 |
Volume |
397,100 |
Split-adjusted Price |
2.90 |
|
|
PXI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/5/2023
|
+0.10 / +3.57%
|
2.80
|
3.10
|
2.80
|
2.90
|
2.90
|
2.90
|
397,100
|
|
12/4/2023
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.60
|
2.70
|
2.80
|
2.70
|
203,400
|
|
12/1/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
47,600
|
|
11/30/2023
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
88,800
|
|
11/29/2023
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
101,400
|
|
11/28/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
21,900
|
|
11/27/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
37,200
|
|
11/24/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
221,600
|
|
11/23/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
62,500
|
|
11/22/2023
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
200,200
|
|
11/21/2023
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
81,000
|
|
11/20/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
53,000
|
|
11/17/2023
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
103,200
|
|
11/16/2023
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
65,400
|
|
11/15/2023
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
145,500
|
|
11/14/2023
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
40,100
|
|
11/13/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
45,300
|
|
11/10/2023
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
121,600
|
|
11/9/2023
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
187,200
|
|
11/8/2023
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
94,100
|
|
11/7/2023
|
+0.20 / +7.69%
|
2.60
|
2.90
|
2.60
|
2.80
|
2.70
|
2.80
|
202,000
|
|
11/6/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
33,800
|
|
11/3/2023
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
49,500
|
|
11/2/2023
|
+0.30 / +12.50%
|
2.50
|
2.70
|
2.40
|
2.70
|
2.60
|
2.70
|
209,400
|
|
11/1/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
64,300
|
|
10/31/2023
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.40
|
2.50
|
2.50
|
2.50
|
138,600
|
|
10/30/2023
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
109,300
|
|
10/27/2023
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.50
|
2.60
|
2.70
|
2.60
|
250,100
|
|
10/26/2023
|
-0.30 / -10.00%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.70
|
2.70
|
189,700
|
|
10/25/2023
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
23,300
|
|
|