Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2013	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.00	3.47	543,110
12/3/2013	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.30	3.73	248,630
12/2/2013	-0.10 / -2.38%	4.20	4.30	4.00	4.10	4.10	3.56	487,830
11/29/2013	-0.20 / -4.55%	4.30	4.50	4.20	4.20	4.20	3.65	322,120
11/28/2013	+0.20 / +4.76%	4.40	4.40	4.20	4.40	4.40	3.82	740,220
11/27/2013	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	3.65	460,770
11/26/2013	+0.20 / +5.26%	4.00	4.00	3.80	4.00	4.00	3.47	378,350
11/25/2013	-0.20 / -5.00%	4.00	4.10	3.80	3.80	3.80	3.30	437,690
11/22/2013	0.00 / 0.00%	3.90	4.10	3.80	4.00	4.00	3.47	559,330
11/21/2013	-0.10 / -2.44%	4.30	4.30	4.00	4.00	4.00	3.47	1,067,890
11/20/2013	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.10	3.56	547,000
11/19/2013	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	3.39	591,340
11/18/2013	-0.20 / -5.13%	3.70	3.90	3.70	3.70	3.70	3.21	955,100
11/15/2013	+0.20 / +5.41%	3.90	3.90	3.80	3.90	3.90	3.39	980,570
11/14/2013	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	3.21	292,590
11/13/2013	+0.20 / +6.06%	3.30	3.50	3.30	3.50	3.50	3.04	414,370
11/12/2013	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.30	2.87	223,970
11/11/2013	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.40	2.95	130,090
11/8/2013	+0.00 / +0.00%	3.30	3.30	3.20	3.30	3.30	2.87	125,900
11/7/2013	+0.00 / +0.00%	3.30	3.40	3.20	3.30	3.30	2.87	304,550
11/6/2013	+0.10 / +3.13%	3.30	3.40	3.20	3.30	3.30	2.87	133,810
11/5/2013	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.20	2.78	124,030
11/4/2013	-0.10 / -3.12%	3.10	3.10	3.00	3.10	3.10	2.69	119,990
11/1/2013	+0.00 / +0.00%	3.20	3.20	3.00	3.20	3.20	2.78	51,840
10/31/2013	+0.10 / +3.23%	3.00	3.30	3.00	3.20	3.20	2.78	102,200
10/30/2013	-0.20 / -6.06%	3.10	3.20	3.10	3.10	3.10	2.69	356,730
10/29/2013	-0.20 / -5.71%	3.30	3.30	3.30	3.30	3.30	2.87	6,600
10/28/2013	-0.20 / -5.41%	3.50	3.50	3.50	3.50	3.50	3.04	95,620
10/25/2013	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	3.21	195,850
10/24/2013	+0.20 / +6.06%	3.40	3.50	3.40	3.50	3.50	3.04	438,000

<<Previous 30 days Next 30 days>>

PXI News

27/04	PXI: Report insider transaction
26/04	PXI: Extending the time to hold AGM 2022
18/04	PXI: Notification insider transaction
13/04	PXI: Decision on delisting of stock
13/04	PXI: Announcement of delisting of stock