|
Closing price on 12/26/2014
|
|
| Open |
7.60 |
| High |
7.60 |
| Low |
7.40 |
| Volume |
109,150 |
| Split-adjusted Price |
6.43 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2014
|
-0.30 / -3.90%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.40
|
6.43
|
109,150
|
|
|
12/25/2014
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.50
|
7.70
|
7.70
|
6.69
|
43,380
|
|
|
12/24/2014
|
-0.10 / -1.28%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.70
|
6.69
|
49,880
|
|
|
12/23/2014
|
-0.30 / -3.70%
|
8.10
|
8.10
|
7.80
|
7.80
|
7.80
|
6.77
|
76,210
|
|
|
12/22/2014
|
+0.10 / +1.25%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.10
|
7.03
|
97,960
|
|
|
12/19/2014
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.70
|
8.00
|
8.00
|
6.95
|
88,590
|
|
|
12/18/2014
|
+0.20 / +2.60%
|
8.00
|
8.10
|
7.80
|
7.90
|
7.90
|
6.86
|
198,930
|
|
|
12/17/2014
|
-0.30 / -3.75%
|
8.00
|
8.40
|
7.50
|
7.70
|
7.70
|
6.69
|
317,390
|
|
|
12/16/2014
|
-0.40 / -4.76%
|
8.40
|
8.50
|
8.00
|
8.00
|
8.00
|
6.95
|
152,490
|
|
|
12/15/2014
|
+0.00 / +0.00%
|
8.70
|
8.80
|
8.40
|
8.40
|
8.40
|
7.29
|
170,740
|
|
|
12/12/2014
|
+0.30 / +3.70%
|
8.00
|
8.60
|
7.90
|
8.40
|
8.40
|
7.29
|
231,920
|
|
|
12/11/2014
|
-0.30 / -3.57%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.10
|
7.03
|
174,180
|
|
|
12/10/2014
|
+0.00 / +0.00%
|
8.50
|
8.50
|
7.90
|
8.40
|
8.40
|
7.29
|
140,150
|
|
|
12/9/2014
|
-0.60 / -6.67%
|
8.90
|
8.90
|
8.40
|
8.40
|
8.40
|
7.29
|
333,280
|
|
|
12/8/2014
|
-0.40 / -4.26%
|
9.30
|
9.30
|
8.90
|
9.00
|
9.00
|
7.82
|
317,840
|
|
|
12/5/2014
|
+0.00 / +0.00%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.40
|
8.16
|
88,650
|
|
|
12/4/2014
|
-0.20 / -2.08%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.40
|
8.16
|
128,810
|
|
|
12/3/2014
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.60
|
8.34
|
124,810
|
|
|
12/2/2014
|
-0.10 / -1.04%
|
9.70
|
9.70
|
9.40
|
9.50
|
9.50
|
8.25
|
174,760
|
|
|
12/1/2014
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.40
|
9.60
|
9.60
|
8.34
|
128,780
|
|
|
11/28/2014
|
-0.20 / -2.04%
|
9.70
|
9.80
|
9.50
|
9.60
|
9.60
|
8.34
|
277,890
|
|
|
11/27/2014
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.50
|
9.80
|
9.80
|
8.51
|
112,710
|
|
|
11/26/2014
|
-0.30 / -3.00%
|
10.20
|
10.20
|
9.40
|
9.70
|
9.70
|
8.42
|
233,740
|
|
|
11/25/2014
|
+0.30 / +3.09%
|
9.90
|
10.00
|
9.60
|
10.00
|
10.00
|
8.68
|
189,210
|
|
|
11/24/2014
|
-0.20 / -2.02%
|
9.70
|
9.90
|
9.60
|
9.70
|
9.70
|
8.42
|
252,050
|
|
|
11/21/2014
|
-0.60 / -5.71%
|
10.50
|
10.50
|
9.90
|
9.90
|
9.90
|
8.60
|
412,230
|
|
|
11/20/2014
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.50
|
9.12
|
284,270
|
|
|
11/19/2014
|
-0.40 / -3.70%
|
10.60
|
10.70
|
10.20
|
10.40
|
10.40
|
9.03
|
301,420
|
|
|
11/18/2014
|
+0.30 / +2.86%
|
10.60
|
11.10
|
10.50
|
10.80
|
10.80
|
9.38
|
690,460
|
|
|
11/17/2014
|
+0.60 / +6.06%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
9.12
|
898,090
|
|
|