|
Closing price on 12/23/2022
|
|
| Open |
1.90 |
| High |
1.90 |
| Low |
1.80 |
| Volume |
22,200 |
| Split-adjusted Price |
1.90 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2022
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
22,200
|
|
|
12/22/2022
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
43,000
|
|
|
12/21/2022
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.70
|
2.00
|
1.80
|
2.00
|
174,000
|
|
|
12/20/2022
|
-0.10 / -4.76%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
67,600
|
|
|
12/19/2022
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
128,200
|
|
|
12/16/2022
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
43,800
|
|
|
12/15/2022
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
60,000
|
|
|
12/14/2022
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
41,000
|
|
|
12/13/2022
|
-0.20 / -8.70%
|
2.40
|
2.40
|
2.00
|
2.10
|
2.10
|
2.10
|
266,700
|
|
|
12/12/2022
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.30
|
2.40
|
26,000
|
|
|
12/9/2022
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
30,800
|
|
|
12/8/2022
|
+0.20 / +8.70%
|
2.30
|
2.60
|
2.30
|
2.50
|
2.50
|
2.50
|
187,500
|
|
|
12/7/2022
|
-0.20 / -8.00%
|
2.40
|
2.50
|
2.20
|
2.30
|
2.30
|
2.30
|
223,000
|
|
|
12/6/2022
|
-0.30 / -11.11%
|
2.70
|
2.70
|
2.30
|
2.40
|
2.50
|
2.40
|
225,800
|
|
|
12/5/2022
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
161,900
|
|
|
12/2/2022
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
183,500
|
|
|
12/1/2022
|
+0.30 / +13.04%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.50
|
2.60
|
341,200
|
|
|
11/30/2022
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
145,800
|
|
|
11/29/2022
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.20
|
2.40
|
2.40
|
2.40
|
129,100
|
|
|
11/28/2022
|
+0.30 / +14.29%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
200,500
|
|
|
11/25/2022
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
145,400
|
|
|
11/24/2022
|
-0.10 / -4.55%
|
2.20
|
2.20
|
1.90
|
2.10
|
2.10
|
2.10
|
99,100
|
|
|
11/23/2022
|
-0.20 / -8.70%
|
2.40
|
2.50
|
2.10
|
2.10
|
2.20
|
2.10
|
157,900
|
|
|
11/22/2022
|
+0.30 / +14.29%
|
2.20
|
2.40
|
2.10
|
2.40
|
2.30
|
2.40
|
158,200
|
|
|
11/21/2022
|
+0.20 / +10.53%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
59,300
|
|
|
11/18/2022
|
+0.20 / +11.11%
|
1.90
|
2.00
|
1.60
|
2.00
|
1.90
|
2.00
|
368,300
|
|
|
11/17/2022
|
+0.20 / +12.50%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
66,000
|
|
|
11/16/2022
|
+0.20 / +13.33%
|
1.50
|
1.70
|
1.30
|
1.70
|
1.60
|
1.70
|
219,500
|
|
|
11/15/2022
|
-0.20 / -11.76%
|
1.80
|
1.80
|
1.50
|
1.50
|
1.50
|
1.50
|
147,100
|
|
|
11/14/2022
|
-0.20 / -10.00%
|
2.10
|
2.10
|
1.70
|
1.80
|
1.70
|
1.80
|
131,700
|
|
|