Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2011	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.30	3.73	3,440
12/20/2011	-0.10 / -2.27%	4.50	4.50	4.20	4.30	4.30	3.73	15,190
12/19/2011	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.40	3.82	13,230
12/16/2011	0.00 / 0.00%	4.30	4.60	4.20	4.40	4.40	3.82	20,450
12/15/2011	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	3.82	686,930
12/14/2011	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	3.99	31,020
12/13/2011	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.80	4.17	83,580
12/12/2011	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	4.34	22,460
12/9/2011	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	4.43	62,140
12/8/2011	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.30	4.60	14,540
12/7/2011	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.50	4.78	5,300
12/6/2011	-0.10 / -1.82%	5.50	5.70	5.40	5.40	5.40	4.69	25,760
12/5/2011	+0.20 / +3.77%	5.30	5.50	5.20	5.50	5.50	4.78	63,410
12/2/2011	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	4.60	9,320
12/1/2011	0.00 / 0.00%	5.40	5.40	5.10	5.30	5.30	4.60	26,330
11/30/2011	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	4.60	27,160
11/29/2011	-0.20 / -3.57%	5.80	5.80	5.40	5.40	5.40	4.69	34,150
11/28/2011	-1.10 / -16.42%	5.60	5.80	5.60	5.60	5.60	4.86	50,260
11/25/2011	-0.10 / -1.47%	6.70	6.80	6.70	6.70	6.70	5.82	95,000
11/24/2011	-0.10 / -1.45%	7.00	7.00	6.80	6.80	6.80	5.91	37,450
11/23/2011	+0.10 / +1.47%	6.90	7.00	6.90	6.90	6.90	5.99	59,130
11/22/2011	0.00 / 0.00%	6.70	6.90	6.70	6.80	6.80	5.91	37,040
11/21/2011	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	5.91	68,800
11/18/2011	+0.10 / +1.47%	6.80	6.90	6.60	6.90	6.90	5.99	132,800
11/17/2011	+0.30 / +4.62%	6.80	6.80	6.70	6.80	6.80	5.91	147,600
11/16/2011	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	5.64	16,230
11/15/2011	0.00 / 0.00%	6.30	6.30	6.00	6.20	6.20	5.38	55,000
11/14/2011	0.00 / 0.00%	6.30	6.50	6.00	6.20	6.20	5.38	127,880
11/11/2011	-0.30 / -4.62%	6.50	6.50	6.20	6.20	6.20	5.38	67,990
11/10/2011	-0.10 / -1.52%	6.30	6.50	6.30	6.50	6.50	5.64	24,540

<<Previous 30 days Next 30 days>>

PXI News

27/04	PXI: Report insider transaction
26/04	PXI: Extending the time to hold AGM 2022
18/04	PXI: Notification insider transaction
13/04	PXI: Decision on delisting of stock
13/04	PXI: Announcement of delisting of stock