|
Closing price on 12/20/2019
|
|
| Open |
2.97 |
| High |
2.98 |
| Low |
2.95 |
| Volume |
73,590 |
| Split-adjusted Price |
2.98 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2019
|
+0.19 / +6.81%
|
2.97
|
2.98
|
2.95
|
2.98
|
2.96
|
2.98
|
73,590
|
|
|
12/19/2019
|
-0.21 / -7.00%
|
2.95
|
2.95
|
2.79
|
2.79
|
2.92
|
2.79
|
28,460
|
|
|
12/18/2019
|
+0.04 / +1.35%
|
3.00
|
3.00
|
2.96
|
3.00
|
2.99
|
3.00
|
47,170
|
|
|
12/17/2019
|
+0.03 / +1.02%
|
2.78
|
2.96
|
2.78
|
2.96
|
2.94
|
2.96
|
2,720
|
|
|
12/16/2019
|
-0.21 / -6.69%
|
3.13
|
3.15
|
2.93
|
2.93
|
2.97
|
2.93
|
37,060
|
|
|
12/13/2019
|
+0.01 / +0.32%
|
3.14
|
3.14
|
2.93
|
3.14
|
2.99
|
3.14
|
66,220
|
|
|
12/12/2019
|
-0.01 / -0.32%
|
2.95
|
3.14
|
2.93
|
3.13
|
3.03
|
3.13
|
17,150
|
|
|
12/11/2019
|
0.00 / 0.00%
|
3.14
|
3.14
|
2.98
|
3.14
|
3.03
|
3.14
|
37,650
|
|
|
12/10/2019
|
+0.03 / +0.96%
|
3.24
|
3.30
|
2.92
|
3.14
|
3.07
|
3.14
|
115,400
|
|
|
12/9/2019
|
+0.20 / +6.87%
|
3.00
|
3.11
|
2.96
|
3.11
|
3.10
|
3.11
|
90,370
|
|
|
12/6/2019
|
+0.19 / +6.99%
|
2.70
|
2.91
|
2.70
|
2.91
|
2.88
|
2.91
|
156,370
|
|
|
12/5/2019
|
+0.17 / +6.67%
|
2.72
|
2.72
|
2.70
|
2.72
|
2.72
|
2.72
|
47,450
|
|
|
12/4/2019
|
+0.16 / +6.69%
|
2.49
|
2.55
|
2.42
|
2.55
|
2.54
|
2.55
|
26,350
|
|
|
12/3/2019
|
+0.15 / +6.70%
|
2.25
|
2.39
|
2.25
|
2.39
|
2.28
|
2.39
|
71,940
|
|
|
12/2/2019
|
-0.16 / -6.67%
|
2.43
|
2.45
|
2.24
|
2.24
|
2.28
|
2.24
|
10,970
|
|
|
11/29/2019
|
0.00 / 0.00%
|
2.31
|
2.40
|
2.30
|
2.40
|
2.36
|
2.40
|
7,200
|
|
|
11/28/2019
|
+0.05 / +2.13%
|
2.34
|
2.40
|
2.34
|
2.40
|
2.39
|
2.40
|
13,820
|
|
|
11/27/2019
|
-0.07 / -2.89%
|
2.27
|
2.35
|
2.27
|
2.35
|
2.29
|
2.35
|
9,620
|
|
|
11/26/2019
|
+0.12 / +5.22%
|
2.28
|
2.42
|
2.28
|
2.42
|
2.35
|
2.42
|
11,030
|
|
|
11/25/2019
|
+0.02 / +0.88%
|
2.29
|
2.30
|
2.29
|
2.30
|
2.30
|
2.30
|
8,940
|
|
|
11/22/2019
|
0.00 / 0.00%
|
2.40
|
2.43
|
2.28
|
2.28
|
2.40
|
2.28
|
62,580
|
|
|
11/21/2019
|
+0.14 / +6.54%
|
2.28
|
2.28
|
2.28
|
2.28
|
2.28
|
2.28
|
60,500
|
|
|
11/20/2019
|
+0.14 / +7.00%
|
2.14
|
2.14
|
2.14
|
2.14
|
2.14
|
2.14
|
9,780
|
|
|
11/19/2019
|
+0.13 / +6.95%
|
1.76
|
2.00
|
1.76
|
2.00
|
1.98
|
2.00
|
11,610
|
|
|
11/18/2019
|
-0.13 / -6.50%
|
1.87
|
1.87
|
1.87
|
1.87
|
1.87
|
1.87
|
2,590
|
|
|
11/15/2019
|
-0.15 / -6.98%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
3,500
|
|
|
11/14/2019
|
-0.01 / -0.46%
|
2.27
|
2.27
|
2.01
|
2.15
|
2.18
|
2.15
|
9,100
|
|
|
11/13/2019
|
-0.16 / -6.90%
|
2.28
|
2.28
|
2.16
|
2.16
|
2.22
|
2.16
|
1,280
|
|
|
11/12/2019
|
+0.13 / +5.94%
|
2.34
|
2.34
|
2.19
|
2.32
|
2.25
|
2.32
|
3,110
|
|
|
11/11/2019
|
+0.01 / +0.46%
|
2.19
|
2.19
|
2.19
|
2.19
|
2.19
|
2.19
|
130
|
|
|