Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2015	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.65	5.70	63,980
12/15/2015	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.66	5.70	37,810
12/14/2015	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.60	5.70	46,610
12/11/2015	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.56	5.70	85,980
12/10/2015	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.53	5.70	52,240
12/9/2015	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.50	5.60	12,360
12/8/2015	+0.20 / +3.64%	5.50	5.70	5.40	5.70	5.52	5.70	41,330
12/7/2015	-0.30 / -5.17%	5.50	5.70	5.50	5.50	5.55	5.50	14,450
12/4/2015	+0.10 / +1.75%	5.60	5.80	5.50	5.80	5.62	5.80	20,640
12/3/2015	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.65	5.70	25,150
12/2/2015	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.65	5.70	39,670
12/1/2015	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.54	5.50	39,510
11/30/2015	-0.30 / -5.00%	5.80	5.90	5.60	5.70	5.67	5.70	215,330
11/27/2015	-0.20 / -3.23%	6.10	6.10	6.00	6.00	6.05	6.00	13,050
11/26/2015	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.10	6.20	128,550
11/25/2015	+0.30 / +5.17%	5.70	6.10	5.60	6.10	5.82	6.10	101,640
11/24/2015	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.62	5.80	29,360
11/23/2015	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.72	5.70	20,120
11/20/2015	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.71	5.80	19,800
11/19/2015	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.75	5.80	11,830
11/18/2015	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.63	5.70	3,100
11/17/2015	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.58	5.70	50,510
11/16/2015	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.66	5.60	29,330
11/13/2015	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.60	5.70	46,950
11/12/2015	-0.20 / -3.39%	5.80	5.80	5.60	5.70	5.71	5.70	28,030
11/11/2015	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.82	5.90	20,270
11/10/2015	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.84	5.90	5,140
11/9/2015	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.87	5.90	47,840
11/6/2015	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.83	5.90	64,710
11/5/2015	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.99	6.00	13,680

<<Previous 30 days Next 30 days>>

PXI News

27/04	PXI: Report insider transaction
26/04	PXI: Extending the time to hold AGM 2022
18/04	PXI: Notification insider transaction
13/04	PXI: Decision on delisting of stock
13/04	PXI: Announcement of delisting of stock