|
Closing price on 12/11/2017
|
|
| Open |
2.37 |
| High |
2.45 |
| Low |
2.37 |
| Volume |
24,530 |
| Split-adjusted Price |
2.45 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2017
|
+0.05 / +2.08%
|
2.37
|
2.45
|
2.37
|
2.45
|
2.41
|
2.45
|
24,530
|
|
|
12/8/2017
|
-0.01 / -0.41%
|
2.40
|
2.46
|
2.40
|
2.40
|
2.42
|
2.40
|
35,150
|
|
|
12/7/2017
|
+0.01 / +0.42%
|
2.40
|
2.46
|
2.40
|
2.41
|
2.45
|
2.41
|
35,570
|
|
|
12/6/2017
|
-0.07 / -2.83%
|
2.46
|
2.46
|
2.40
|
2.40
|
2.43
|
2.40
|
250
|
|
|
12/5/2017
|
-0.03 / -1.20%
|
2.48
|
2.48
|
2.47
|
2.47
|
2.48
|
2.47
|
10,440
|
|
|
12/4/2017
|
+0.06 / +2.46%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
36,520
|
|
|
12/1/2017
|
-0.05 / -2.01%
|
2.33
|
2.47
|
2.32
|
2.44
|
2.35
|
2.44
|
80,820
|
|
|
11/30/2017
|
+0.04 / +1.63%
|
2.43
|
2.51
|
2.43
|
2.49
|
2.47
|
2.49
|
32,470
|
|
|
11/29/2017
|
+0.05 / +2.08%
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
50
|
|
|
11/28/2017
|
-0.08 / -3.23%
|
2.48
|
2.48
|
2.40
|
2.40
|
2.41
|
2.40
|
15,550
|
|
|
11/27/2017
|
+0.08 / +3.33%
|
2.36
|
2.48
|
2.36
|
2.48
|
2.40
|
2.48
|
63,960
|
|
|
11/24/2017
|
+0.05 / +2.13%
|
2.23
|
2.42
|
2.23
|
2.40
|
2.36
|
2.40
|
29,640
|
|
|
11/23/2017
|
0.00 / 0.00%
|
2.35
|
2.35
|
2.29
|
2.35
|
2.35
|
2.35
|
10,900
|
|
|
11/22/2017
|
+0.15 / +6.82%
|
2.22
|
2.35
|
2.22
|
2.35
|
2.35
|
2.35
|
106,160
|
|
|
11/21/2017
|
+0.08 / +3.77%
|
2.26
|
2.26
|
2.02
|
2.20
|
2.19
|
2.20
|
1,100
|
|
|
11/20/2017
|
-0.13 / -5.78%
|
2.20
|
2.30
|
2.12
|
2.12
|
2.14
|
2.12
|
10,280
|
|
|
11/17/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.21
|
2.25
|
2.21
|
2.25
|
61,990
|
|
|
11/16/2017
|
-0.05 / -2.17%
|
2.42
|
2.42
|
2.25
|
2.25
|
2.27
|
2.25
|
5,290
|
|
|
11/15/2017
|
-0.06 / -2.54%
|
2.25
|
2.30
|
2.25
|
2.30
|
2.30
|
2.30
|
170
|
|
|
11/14/2017
|
+0.11 / +4.89%
|
2.20
|
2.36
|
2.20
|
2.36
|
2.28
|
2.36
|
630
|
|
|
11/13/2017
|
-0.11 / -4.66%
|
2.36
|
2.36
|
2.25
|
2.25
|
2.31
|
2.25
|
5,800
|
|
|
11/10/2017
|
-0.03 / -1.26%
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
3,010
|
|
|
11/9/2017
|
-0.01 / -0.42%
|
2.39
|
2.39
|
2.39
|
2.39
|
2.39
|
2.39
|
10
|
|
|
11/8/2017
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.37
|
2.40
|
2.44
|
2.40
|
4,090
|
|
|
11/7/2017
|
+0.06 / +2.46%
|
2.58
|
2.58
|
2.40
|
2.50
|
2.52
|
2.50
|
890
|
|
|
11/6/2017
|
+0.04 / +1.67%
|
2.40
|
2.45
|
2.40
|
2.44
|
2.42
|
2.44
|
22,280
|
|
|
11/3/2017
|
+0.03 / +1.27%
|
2.40
|
2.53
|
2.36
|
2.40
|
2.38
|
2.40
|
42,380
|
|
|
11/2/2017
|
-0.07 / -2.87%
|
2.38
|
2.40
|
2.37
|
2.37
|
2.37
|
2.37
|
105,000
|
|
|
11/1/2017
|
+0.05 / +2.09%
|
2.44
|
2.44
|
2.44
|
2.44
|
2.44
|
2.44
|
50
|
|
|
10/31/2017
|
-0.03 / -1.24%
|
2.38
|
2.43
|
2.38
|
2.39
|
2.39
|
2.39
|
31,410
|
|
|