|
Closing price on 12/1/2022
|
|
| Open |
2.30 |
| High |
2.60 |
| Low |
2.30 |
| Volume |
341,200 |
| Split-adjusted Price |
2.60 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2022
|
+0.30 / +13.04%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.50
|
2.60
|
341,200
|
|
|
11/30/2022
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
145,800
|
|
|
11/29/2022
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.20
|
2.40
|
2.40
|
2.40
|
129,100
|
|
|
11/28/2022
|
+0.30 / +14.29%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
200,500
|
|
|
11/25/2022
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
145,400
|
|
|
11/24/2022
|
-0.10 / -4.55%
|
2.20
|
2.20
|
1.90
|
2.10
|
2.10
|
2.10
|
99,100
|
|
|
11/23/2022
|
-0.20 / -8.70%
|
2.40
|
2.50
|
2.10
|
2.10
|
2.20
|
2.10
|
157,900
|
|
|
11/22/2022
|
+0.30 / +14.29%
|
2.20
|
2.40
|
2.10
|
2.40
|
2.30
|
2.40
|
158,200
|
|
|
11/21/2022
|
+0.20 / +10.53%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
59,300
|
|
|
11/18/2022
|
+0.20 / +11.11%
|
1.90
|
2.00
|
1.60
|
2.00
|
1.90
|
2.00
|
368,300
|
|
|
11/17/2022
|
+0.20 / +12.50%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
66,000
|
|
|
11/16/2022
|
+0.20 / +13.33%
|
1.50
|
1.70
|
1.30
|
1.70
|
1.60
|
1.70
|
219,500
|
|
|
11/15/2022
|
-0.20 / -11.76%
|
1.80
|
1.80
|
1.50
|
1.50
|
1.50
|
1.50
|
147,100
|
|
|
11/14/2022
|
-0.20 / -10.00%
|
2.10
|
2.10
|
1.70
|
1.80
|
1.70
|
1.80
|
131,700
|
|
|
11/11/2022
|
+0.20 / +10.53%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
223,500
|
|
|
11/10/2022
|
-0.20 / -9.09%
|
2.20
|
2.20
|
1.90
|
2.00
|
1.90
|
2.00
|
192,800
|
|
|
11/9/2022
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
35,900
|
|
|
11/8/2022
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
65,500
|
|
|
11/7/2022
|
-0.30 / -12.00%
|
2.50
|
2.50
|
2.20
|
2.20
|
2.30
|
2.20
|
104,500
|
|
|
11/4/2022
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.30
|
2.50
|
2.50
|
2.50
|
107,700
|
|
|
11/3/2022
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.60
|
2.70
|
34,800
|
|
|
11/2/2022
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
21,900
|
|
|
11/1/2022
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
95,400
|
|
|
10/31/2022
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
39,800
|
|
|
10/28/2022
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
36,000
|
|
|
10/27/2022
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
40,700
|
|
|
10/26/2022
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
24,500
|
|
|
10/25/2022
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.50
|
2.80
|
2.70
|
2.80
|
74,200
|
|
|
10/24/2022
|
-0.30 / -10.00%
|
3.00
|
3.10
|
2.70
|
2.70
|
2.80
|
2.70
|
131,500
|
|
|
10/21/2022
|
-0.30 / -9.38%
|
3.20
|
3.20
|
2.80
|
2.90
|
3.00
|
2.90
|
188,300
|
|
|