Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2015	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.54	5.50	39,510
11/30/2015	-0.30 / -5.00%	5.80	5.90	5.60	5.70	5.67	5.70	215,330
11/27/2015	-0.20 / -3.23%	6.10	6.10	6.00	6.00	6.05	6.00	13,050
11/26/2015	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.10	6.20	128,550
11/25/2015	+0.30 / +5.17%	5.70	6.10	5.60	6.10	5.82	6.10	101,640
11/24/2015	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.62	5.80	29,360
11/23/2015	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.72	5.70	20,120
11/20/2015	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.71	5.80	19,800
11/19/2015	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.75	5.80	11,830
11/18/2015	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.63	5.70	3,100
11/17/2015	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.58	5.70	50,510
11/16/2015	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.66	5.60	29,330
11/13/2015	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.60	5.70	46,950
11/12/2015	-0.20 / -3.39%	5.80	5.80	5.60	5.70	5.71	5.70	28,030
11/11/2015	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.82	5.90	20,270
11/10/2015	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.84	5.90	5,140
11/9/2015	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.87	5.90	47,840
11/6/2015	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.83	5.90	64,710
11/5/2015	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.99	6.00	13,680
11/4/2015	+0.20 / +3.45%	5.90	6.00	5.90	6.00	5.99	6.00	24,880
11/3/2015	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.81	5.80	61,880
11/2/2015	0.00 / 0.00%	5.80	5.90	5.70	5.70	5.75	5.70	41,050
10/30/2015	-0.40 / -6.56%	5.90	6.00	5.70	5.70	5.84	5.70	103,890
10/29/2015	0.00 / 0.00%	6.00	6.10	5.90	6.10	6.00	6.10	144,490
10/28/2015	0.00 / 0.00%	6.00	6.10	5.90	6.10	5.99	6.10	22,370
10/27/2015	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.03	6.10	48,740
10/26/2015	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.18	6.20	98,920
10/23/2015	-0.20 / -3.08%	6.50	6.60	6.30	6.30	6.44	6.30	49,500
10/22/2015	-1.10 / -14.47%	6.60	6.70	6.40	6.50	6.52	6.50	72,990
10/21/2015	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.62	6.60	265,860

<<Previous 30 days Next 30 days>>

PXI News

27/04	PXI: Report insider transaction
26/04	PXI: Extending the time to hold AGM 2022
18/04	PXI: Notification insider transaction
13/04	PXI: Decision on delisting of stock
13/04	PXI: Announcement of delisting of stock