|
Closing price on 11/6/2019
|
|
| Open |
1.85 |
| High |
1.99 |
| Low |
1.85 |
| Volume |
5,200 |
| Split-adjusted Price |
1.99 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2019
|
+0.01 / +0.51%
|
1.85
|
1.99
|
1.85
|
1.99
|
1.92
|
1.99
|
5,200
|
|
|
11/5/2019
|
+0.08 / +4.21%
|
1.80
|
1.98
|
1.80
|
1.98
|
1.89
|
1.98
|
470
|
|
|
11/4/2019
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
11/1/2019
|
+0.11 / +6.15%
|
1.78
|
1.90
|
1.77
|
1.90
|
1.88
|
1.90
|
11,150
|
|
|
10/31/2019
|
0.00 / 0.00%
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
50
|
|
|
10/30/2019
|
0.00 / 0.00%
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
10
|
|
|
10/29/2019
|
-0.03 / -1.65%
|
1.82
|
1.82
|
1.70
|
1.79
|
1.75
|
1.79
|
10,880
|
|
|
10/28/2019
|
+0.06 / +3.41%
|
1.66
|
1.82
|
1.64
|
1.82
|
1.74
|
1.82
|
9,820
|
|
|
10/25/2019
|
-0.10 / -5.38%
|
1.86
|
1.86
|
1.74
|
1.76
|
1.81
|
1.76
|
1,330
|
|
|
10/24/2019
|
-0.14 / -7.00%
|
1.88
|
1.90
|
1.86
|
1.86
|
1.86
|
1.86
|
30,080
|
|
|
10/23/2019
|
-0.14 / -6.54%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
7,640
|
|
|
10/22/2019
|
+0.09 / +4.39%
|
1.92
|
2.14
|
1.91
|
2.14
|
1.94
|
2.14
|
7,740
|
|
|
10/21/2019
|
0.00 / 0.00%
|
2.05
|
2.05
|
2.05
|
2.05
|
2.05
|
2.05
|
0
|
|
|
10/18/2019
|
-0.15 / -6.82%
|
2.05
|
2.05
|
2.05
|
2.05
|
2.05
|
2.05
|
7,590
|
|
|
10/17/2019
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
10
|
|
|
10/16/2019
|
+0.11 / +5.53%
|
2.11
|
2.11
|
2.10
|
2.10
|
2.11
|
2.10
|
20
|
|
|
10/15/2019
|
-0.01 / -0.50%
|
1.99
|
1.99
|
1.99
|
1.99
|
1.99
|
1.99
|
1,010
|
|
|
10/14/2019
|
-0.10 / -4.76%
|
2.19
|
2.19
|
1.96
|
2.00
|
2.00
|
2.00
|
10,980
|
|
|
10/11/2019
|
-0.09 / -4.11%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
10
|
|
|
10/10/2019
|
0.00 / 0.00%
|
2.19
|
2.19
|
2.19
|
2.19
|
2.19
|
2.19
|
100
|
|
|
10/9/2019
|
0.00 / 0.00%
|
2.19
|
2.19
|
2.19
|
2.19
|
2.19
|
2.19
|
0
|
|
|
10/8/2019
|
0.00 / 0.00%
|
2.19
|
2.19
|
2.19
|
2.19
|
2.19
|
2.19
|
0
|
|
|
10/7/2019
|
0.00 / 0.00%
|
2.19
|
2.19
|
2.19
|
2.19
|
2.19
|
2.19
|
0
|
|
|
10/4/2019
|
+0.08 / +3.79%
|
2.11
|
2.19
|
2.11
|
2.19
|
2.15
|
2.19
|
2,440
|
|
|
10/3/2019
|
-0.10 / -4.52%
|
2.20
|
2.20
|
2.11
|
2.11
|
2.16
|
2.11
|
19,000
|
|
|
10/2/2019
|
0.00 / 0.00%
|
2.21
|
2.21
|
2.21
|
2.21
|
2.21
|
2.21
|
0
|
|
|
10/1/2019
|
+0.11 / +5.24%
|
2.10
|
2.21
|
2.10
|
2.21
|
2.16
|
2.21
|
1,520
|
|
|
9/30/2019
|
0.00 / 0.00%
|
2.24
|
2.24
|
2.10
|
2.10
|
2.10
|
2.10
|
140
|
|
|
9/27/2019
|
-0.09 / -4.11%
|
2.04
|
2.10
|
2.04
|
2.10
|
2.07
|
2.10
|
220
|
|
|
9/26/2019
|
-0.01 / -0.45%
|
2.10
|
2.19
|
2.06
|
2.19
|
2.14
|
2.19
|
5,460
|
|
|