|
Closing price on 11/29/2018
|
|
| Open |
2.48 |
| High |
2.67 |
| Low |
2.48 |
| Volume |
5,220 |
| Split-adjusted Price |
2.61 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2018
|
+0.03 / +1.16%
|
2.48
|
2.67
|
2.48
|
2.61
|
2.49
|
2.61
|
5,220
|
|
|
11/28/2018
|
-0.05 / -1.90%
|
2.45
|
2.58
|
2.45
|
2.58
|
2.48
|
2.58
|
4,030
|
|
|
11/27/2018
|
+0.09 / +3.54%
|
2.37
|
2.63
|
2.37
|
2.63
|
2.50
|
2.63
|
1,060
|
|
|
11/26/2018
|
0.00 / 0.00%
|
2.54
|
2.54
|
2.54
|
2.54
|
2.54
|
2.54
|
0
|
|
|
11/23/2018
|
-0.16 / -5.93%
|
2.54
|
2.54
|
2.54
|
2.54
|
2.54
|
2.54
|
10
|
|
|
11/22/2018
|
0.00 / 0.00%
|
2.69
|
2.70
|
2.52
|
2.70
|
2.65
|
2.70
|
5,030
|
|
|
11/21/2018
|
+0.05 / +1.89%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
20
|
|
|
11/20/2018
|
+0.15 / +6.00%
|
2.65
|
2.65
|
2.65
|
2.65
|
2.65
|
2.65
|
10
|
|
|
11/19/2018
|
+0.08 / +3.31%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
4,290
|
|
|
11/16/2018
|
-0.16 / -6.20%
|
2.76
|
2.76
|
2.42
|
2.42
|
2.59
|
2.42
|
1,410
|
|
|
11/15/2018
|
0.00 / 0.00%
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
0
|
|
|
11/14/2018
|
0.00 / 0.00%
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
0
|
|
|
11/13/2018
|
0.00 / 0.00%
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
300
|
|
|
11/12/2018
|
0.00 / 0.00%
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
3,000
|
|
|
11/9/2018
|
0.00 / 0.00%
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
0
|
|
|
11/8/2018
|
0.00 / 0.00%
|
2.57
|
2.60
|
2.57
|
2.58
|
2.58
|
2.58
|
3,290
|
|
|
11/7/2018
|
-0.03 / -1.15%
|
2.44
|
2.58
|
2.44
|
2.58
|
2.58
|
2.58
|
70
|
|
|
11/6/2018
|
-0.03 / -1.14%
|
2.47
|
2.61
|
2.47
|
2.61
|
2.61
|
2.61
|
120
|
|
|
11/5/2018
|
0.00 / 0.00%
|
2.64
|
2.64
|
2.64
|
2.64
|
2.64
|
2.64
|
0
|
|
|
11/2/2018
|
+0.04 / +1.54%
|
2.64
|
2.64
|
2.64
|
2.64
|
2.64
|
2.64
|
20
|
|
|
11/1/2018
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
1,020
|
|
|
10/31/2018
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.45
|
2.50
|
1,520
|
|
|
10/30/2018
|
+0.09 / +3.73%
|
2.41
|
2.50
|
2.41
|
2.50
|
2.46
|
2.50
|
2,220
|
|
|
10/29/2018
|
-0.01 / -0.41%
|
2.41
|
2.42
|
2.41
|
2.41
|
2.41
|
2.41
|
1,400
|
|
|
10/26/2018
|
0.00 / 0.00%
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
770
|
|
|
10/25/2018
|
+0.01 / +0.41%
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
220
|
|
|
10/24/2018
|
0.00 / 0.00%
|
2.41
|
2.41
|
2.41
|
2.41
|
2.41
|
2.41
|
0
|
|
|
10/23/2018
|
-0.09 / -3.60%
|
2.41
|
2.41
|
2.41
|
2.41
|
2.41
|
2.41
|
240
|
|
|
10/22/2018
|
0.00 / 0.00%
|
2.42
|
2.50
|
2.42
|
2.50
|
2.46
|
2.50
|
2,300
|
|
|
10/19/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|