|
Closing price on 11/28/2019
|
|
| Open |
2.34 |
| High |
2.40 |
| Low |
2.34 |
| Volume |
13,820 |
| Split-adjusted Price |
2.40 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2019
|
+0.05 / +2.13%
|
2.34
|
2.40
|
2.34
|
2.40
|
2.39
|
2.40
|
13,820
|
|
|
11/27/2019
|
-0.07 / -2.89%
|
2.27
|
2.35
|
2.27
|
2.35
|
2.29
|
2.35
|
9,620
|
|
|
11/26/2019
|
+0.12 / +5.22%
|
2.28
|
2.42
|
2.28
|
2.42
|
2.35
|
2.42
|
11,030
|
|
|
11/25/2019
|
+0.02 / +0.88%
|
2.29
|
2.30
|
2.29
|
2.30
|
2.30
|
2.30
|
8,940
|
|
|
11/22/2019
|
0.00 / 0.00%
|
2.40
|
2.43
|
2.28
|
2.28
|
2.40
|
2.28
|
62,580
|
|
|
11/21/2019
|
+0.14 / +6.54%
|
2.28
|
2.28
|
2.28
|
2.28
|
2.28
|
2.28
|
60,500
|
|
|
11/20/2019
|
+0.14 / +7.00%
|
2.14
|
2.14
|
2.14
|
2.14
|
2.14
|
2.14
|
9,780
|
|
|
11/19/2019
|
+0.13 / +6.95%
|
1.76
|
2.00
|
1.76
|
2.00
|
1.98
|
2.00
|
11,610
|
|
|
11/18/2019
|
-0.13 / -6.50%
|
1.87
|
1.87
|
1.87
|
1.87
|
1.87
|
1.87
|
2,590
|
|
|
11/15/2019
|
-0.15 / -6.98%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
3,500
|
|
|
11/14/2019
|
-0.01 / -0.46%
|
2.27
|
2.27
|
2.01
|
2.15
|
2.18
|
2.15
|
9,100
|
|
|
11/13/2019
|
-0.16 / -6.90%
|
2.28
|
2.28
|
2.16
|
2.16
|
2.22
|
2.16
|
1,280
|
|
|
11/12/2019
|
+0.13 / +5.94%
|
2.34
|
2.34
|
2.19
|
2.32
|
2.25
|
2.32
|
3,110
|
|
|
11/11/2019
|
+0.01 / +0.46%
|
2.19
|
2.19
|
2.19
|
2.19
|
2.19
|
2.19
|
130
|
|
|
11/8/2019
|
+0.06 / +2.83%
|
2.12
|
2.18
|
2.12
|
2.18
|
2.15
|
2.18
|
12,530
|
|
|
11/7/2019
|
+0.13 / +6.53%
|
1.99
|
2.12
|
1.99
|
2.12
|
2.10
|
2.12
|
39,030
|
|
|
11/6/2019
|
+0.01 / +0.51%
|
1.85
|
1.99
|
1.85
|
1.99
|
1.92
|
1.99
|
5,200
|
|
|
11/5/2019
|
+0.08 / +4.21%
|
1.80
|
1.98
|
1.80
|
1.98
|
1.89
|
1.98
|
470
|
|
|
11/4/2019
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
11/1/2019
|
+0.11 / +6.15%
|
1.78
|
1.90
|
1.77
|
1.90
|
1.88
|
1.90
|
11,150
|
|
|
10/31/2019
|
0.00 / 0.00%
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
50
|
|
|
10/30/2019
|
0.00 / 0.00%
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
10
|
|
|
10/29/2019
|
-0.03 / -1.65%
|
1.82
|
1.82
|
1.70
|
1.79
|
1.75
|
1.79
|
10,880
|
|
|
10/28/2019
|
+0.06 / +3.41%
|
1.66
|
1.82
|
1.64
|
1.82
|
1.74
|
1.82
|
9,820
|
|
|
10/25/2019
|
-0.10 / -5.38%
|
1.86
|
1.86
|
1.74
|
1.76
|
1.81
|
1.76
|
1,330
|
|
|
10/24/2019
|
-0.14 / -7.00%
|
1.88
|
1.90
|
1.86
|
1.86
|
1.86
|
1.86
|
30,080
|
|
|
10/23/2019
|
-0.14 / -6.54%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
7,640
|
|
|
10/22/2019
|
+0.09 / +4.39%
|
1.92
|
2.14
|
1.91
|
2.14
|
1.94
|
2.14
|
7,740
|
|
|
10/21/2019
|
0.00 / 0.00%
|
2.05
|
2.05
|
2.05
|
2.05
|
2.05
|
2.05
|
0
|
|
|
10/18/2019
|
-0.15 / -6.82%
|
2.05
|
2.05
|
2.05
|
2.05
|
2.05
|
2.05
|
7,590
|
|
|