|
Closing price on 11/27/2020
|
|
| Open |
3.59 |
| High |
3.59 |
| Low |
3.58 |
| Volume |
3,720 |
| Split-adjusted Price |
3.59 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2020
|
+0.06 / +1.70%
|
3.59
|
3.59
|
3.58
|
3.59
|
3.58
|
3.59
|
3,720
|
|
|
11/26/2020
|
-0.16 / -4.34%
|
3.69
|
3.70
|
3.44
|
3.53
|
3.50
|
3.53
|
55,490
|
|
|
11/25/2020
|
+0.19 / +5.43%
|
3.74
|
3.74
|
3.60
|
3.69
|
3.71
|
3.69
|
55,620
|
|
|
11/24/2020
|
+0.22 / +6.71%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
27,950
|
|
|
11/23/2020
|
+0.21 / +6.84%
|
3.26
|
3.28
|
3.26
|
3.28
|
3.28
|
3.28
|
56,600
|
|
|
11/20/2020
|
-0.18 / -5.54%
|
3.25
|
3.28
|
3.07
|
3.07
|
3.26
|
3.07
|
4,740
|
|
|
11/19/2020
|
-0.04 / -1.22%
|
3.29
|
3.29
|
3.10
|
3.25
|
3.20
|
3.25
|
9,950
|
|
|
11/18/2020
|
0.00 / 0.00%
|
3.28
|
3.29
|
3.28
|
3.29
|
3.29
|
3.29
|
2,020
|
|
|
11/17/2020
|
+0.03 / +0.92%
|
3.30
|
3.30
|
3.27
|
3.29
|
3.29
|
3.29
|
180
|
|
|
11/16/2020
|
+0.15 / +4.82%
|
3.32
|
3.32
|
3.24
|
3.26
|
3.26
|
3.26
|
4,700
|
|
|
11/13/2020
|
+0.03 / +0.97%
|
3.29
|
3.29
|
3.10
|
3.11
|
3.15
|
3.11
|
19,840
|
|
|
11/12/2020
|
-0.22 / -6.67%
|
3.20
|
3.20
|
3.08
|
3.08
|
3.08
|
3.08
|
700
|
|
|
11/11/2020
|
-0.10 / -2.94%
|
3.17
|
3.30
|
3.17
|
3.30
|
3.18
|
3.30
|
20,510
|
|
|
11/10/2020
|
+0.10 / +3.03%
|
3.29
|
3.40
|
3.29
|
3.40
|
3.30
|
3.40
|
1,130
|
|
|
11/9/2020
|
+0.19 / +6.11%
|
3.11
|
3.30
|
3.11
|
3.30
|
3.13
|
3.30
|
240
|
|
|
11/6/2020
|
0.00 / 0.00%
|
3.11
|
3.11
|
2.90
|
3.11
|
2.98
|
3.11
|
24,460
|
|
|
11/5/2020
|
-0.21 / -6.33%
|
3.34
|
3.34
|
3.10
|
3.11
|
3.11
|
3.11
|
6,530
|
|
|
11/4/2020
|
-0.02 / -0.60%
|
3.11
|
3.40
|
3.11
|
3.32
|
3.31
|
3.32
|
3,000
|
|
|
11/3/2020
|
+0.07 / +2.14%
|
3.26
|
3.34
|
3.18
|
3.34
|
3.22
|
3.34
|
2,020
|
|
|
11/2/2020
|
-0.13 / -3.82%
|
3.35
|
3.35
|
3.17
|
3.27
|
3.18
|
3.27
|
4,030
|
|
|
10/30/2020
|
+0.21 / +6.58%
|
3.30
|
3.40
|
3.15
|
3.40
|
3.15
|
3.40
|
5,820
|
|
|
10/29/2020
|
-0.10 / -3.04%
|
3.20
|
3.20
|
3.06
|
3.19
|
3.13
|
3.19
|
15,360
|
|
|
10/28/2020
|
-0.16 / -4.64%
|
3.45
|
3.45
|
3.21
|
3.29
|
3.29
|
3.29
|
29,500
|
|
|
10/27/2020
|
-0.15 / -4.17%
|
3.45
|
3.55
|
3.35
|
3.45
|
3.36
|
3.45
|
20,550
|
|
|
10/26/2020
|
-0.10 / -2.70%
|
3.50
|
3.60
|
3.46
|
3.60
|
3.54
|
3.60
|
15,540
|
|
|
10/23/2020
|
-0.05 / -1.33%
|
3.79
|
3.79
|
3.50
|
3.70
|
3.52
|
3.70
|
9,660
|
|
|
10/22/2020
|
+0.10 / +2.74%
|
3.81
|
3.81
|
3.42
|
3.75
|
3.75
|
3.75
|
2,150
|
|
|
10/21/2020
|
+0.23 / +6.73%
|
3.63
|
3.65
|
3.60
|
3.65
|
3.64
|
3.65
|
33,250
|
|
|
10/20/2020
|
-0.12 / -3.39%
|
3.33
|
3.65
|
3.33
|
3.42
|
3.49
|
3.42
|
42,170
|
|
|
10/19/2020
|
-0.26 / -6.84%
|
3.81
|
3.86
|
3.54
|
3.54
|
3.67
|
3.54
|
50,900
|
|
|