Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	-0.16 / -2.60%	6.18	6.20	5.95	6.00	6.08	6.00	539,100
11/24/2021	+0.01 / +0.16%	5.80	6.50	5.80	6.16	6.18	6.16	638,300
11/23/2021	-0.46 / -6.96%	6.15	6.61	6.15	6.15	6.19	6.15	904,600
11/22/2021	-0.49 / -6.90%	7.59	7.59	6.61	6.61	6.81	6.61	1,473,200
11/19/2021	+0.46 / +6.93%	7.10	7.10	6.65	7.10	7.07	7.10	1,931,700
11/18/2021	+0.43 / +6.92%	6.64	6.64	6.60	6.64	6.64	6.64	194,200
11/17/2021	+0.40 / +6.88%	5.90	6.21	5.48	6.21	5.98	6.21	1,654,700
11/16/2021	+0.38 / +7.00%	5.81	5.81	5.60	5.81	5.79	5.81	1,511,500
11/15/2021	+0.35 / +6.89%	5.43	5.43	5.43	5.43	5.43	5.43	391,300
11/12/2021	+0.33 / +6.95%	5.00	5.08	4.80	5.08	5.04	5.08	1,329,300
11/11/2021	+0.15 / +3.26%	4.80	4.80	4.60	4.75	4.70	4.75	836,200
11/10/2021	+0.10 / +2.22%	4.55	4.69	4.47	4.60	4.57	4.60	647,700
11/9/2021	-0.03 / -0.66%	4.53	4.60	4.49	4.50	4.53	4.50	482,000
11/8/2021	+0.01 / +0.22%	4.60	4.60	4.51	4.53	4.53	4.53	472,300
11/5/2021	+0.06 / +1.35%	4.59	4.60	4.46	4.52	4.54	4.52	304,800
11/4/2021	-0.07 / -1.55%	4.40	4.53	4.36	4.46	4.42	4.46	408,500
11/3/2021	-0.17 / -3.62%	4.85	4.85	4.53	4.53	4.71	4.53	579,000
11/2/2021	+0.05 / +1.08%	4.70	4.85	4.65	4.70	4.74	4.70	1,028,300
11/1/2021	+0.25 / +5.68%	4.30	4.70	4.30	4.65	4.63	4.65	1,437,900
10/29/2021	-0.04 / -0.90%	4.28	4.44	4.28	4.40	4.38	4.40	473,700
10/28/2021	-0.04 / -0.89%	4.48	4.48	4.38	4.44	4.42	4.44	372,000
10/27/2021	+0.09 / +2.05%	4.50	4.60	4.39	4.48	4.53	4.48	431,500
10/26/2021	+0.28 / +6.81%	3.96	4.39	3.95	4.39	4.29	4.39	983,100
10/25/2021	-0.30 / -6.80%	4.39	4.40	4.11	4.11	4.17	4.11	1,016,800
10/22/2021	-0.26 / -5.57%	4.40	4.66	4.40	4.41	4.53	4.41	794,900
10/21/2021	+0.30 / +6.86%	4.66	4.67	4.30	4.67	4.50	4.67	1,083,900
10/20/2021	+0.28 / +6.85%	4.37	4.37	4.35	4.37	4.37	4.37	1,652,200
10/19/2021	+0.26 / +6.79%	4.09	4.09	4.03	4.09	4.09	4.09	1,322,700
10/18/2021	+0.25 / +6.98%	3.60	3.83	3.60	3.83	3.77	3.83	348,400
10/15/2021	0.00 / 0.00%	3.58	3.60	3.51	3.58	3.57	3.58	151,400

<<Previous 30 days Next 30 days>>

PXI News

27/04	PXI: Report insider transaction
26/04	PXI: Extending the time to hold AGM 2022
18/04	PXI: Notification insider transaction
13/04	PXI: Decision on delisting of stock
13/04	PXI: Announcement of delisting of stock