|
Closing price on 11/21/2013
|
|
| Open |
4.30 |
| High |
4.30 |
| Low |
4.00 |
| Volume |
1,067,890 |
| Split-adjusted Price |
3.47 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2013
|
-0.10 / -2.44%
|
4.30
|
4.30
|
4.00
|
4.00
|
4.00
|
3.47
|
1,067,890
|
|
|
11/20/2013
|
+0.20 / +5.13%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
3.56
|
547,000
|
|
|
11/19/2013
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.39
|
591,340
|
|
|
11/18/2013
|
-0.20 / -5.13%
|
3.70
|
3.90
|
3.70
|
3.70
|
3.70
|
3.21
|
955,100
|
|
|
11/15/2013
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.39
|
980,570
|
|
|
11/14/2013
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.21
|
292,590
|
|
|
11/13/2013
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
3.04
|
414,370
|
|
|
11/12/2013
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.30
|
2.87
|
223,970
|
|
|
11/11/2013
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
2.95
|
130,090
|
|
|
11/8/2013
|
+0.00 / +0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
2.87
|
125,900
|
|
|
11/7/2013
|
+0.00 / +0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
2.87
|
304,550
|
|
|
11/6/2013
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
2.87
|
133,810
|
|
|
11/5/2013
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.20
|
2.78
|
124,030
|
|
|
11/4/2013
|
-0.10 / -3.12%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
2.69
|
119,990
|
|
|
11/1/2013
|
+0.00 / +0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.20
|
2.78
|
51,840
|
|
|
10/31/2013
|
+0.10 / +3.23%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.20
|
2.78
|
102,200
|
|
|
10/30/2013
|
-0.20 / -6.06%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
2.69
|
356,730
|
|
|
10/29/2013
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.87
|
6,600
|
|
|
10/28/2013
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.04
|
95,620
|
|
|
10/25/2013
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.21
|
195,850
|
|
|
10/24/2013
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.04
|
438,000
|
|
|
10/23/2013
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
2.87
|
180,680
|
|
|
10/22/2013
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.10
|
2.69
|
41,520
|
|
|
10/21/2013
|
+0.10 / +3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
2.61
|
31,750
|
|
|
10/18/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.52
|
30,880
|
|
|
10/17/2013
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.90
|
2.52
|
4,220
|
|
|
10/16/2013
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
2.61
|
139,440
|
|
|
10/15/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.52
|
23,540
|
|
|
10/14/2013
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.52
|
2,310
|
|
|
10/11/2013
|
+0.00 / +0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.43
|
3,540
|
|
|