|
Closing price on 11/18/2022
|
|
| Open |
1.90 |
| High |
2.00 |
| Low |
1.60 |
| Volume |
368,300 |
| Split-adjusted Price |
2.00 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2022
|
+0.20 / +11.11%
|
1.90
|
2.00
|
1.60
|
2.00
|
1.90
|
2.00
|
368,300
|
|
|
11/17/2022
|
+0.20 / +12.50%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
66,000
|
|
|
11/16/2022
|
+0.20 / +13.33%
|
1.50
|
1.70
|
1.30
|
1.70
|
1.60
|
1.70
|
219,500
|
|
|
11/15/2022
|
-0.20 / -11.76%
|
1.80
|
1.80
|
1.50
|
1.50
|
1.50
|
1.50
|
147,100
|
|
|
11/14/2022
|
-0.20 / -10.00%
|
2.10
|
2.10
|
1.70
|
1.80
|
1.70
|
1.80
|
131,700
|
|
|
11/11/2022
|
+0.20 / +10.53%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
223,500
|
|
|
11/10/2022
|
-0.20 / -9.09%
|
2.20
|
2.20
|
1.90
|
2.00
|
1.90
|
2.00
|
192,800
|
|
|
11/9/2022
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
35,900
|
|
|
11/8/2022
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
65,500
|
|
|
11/7/2022
|
-0.30 / -12.00%
|
2.50
|
2.50
|
2.20
|
2.20
|
2.30
|
2.20
|
104,500
|
|
|
11/4/2022
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.30
|
2.50
|
2.50
|
2.50
|
107,700
|
|
|
11/3/2022
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.60
|
2.70
|
34,800
|
|
|
11/2/2022
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
21,900
|
|
|
11/1/2022
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
95,400
|
|
|
10/31/2022
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
39,800
|
|
|
10/28/2022
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
36,000
|
|
|
10/27/2022
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
40,700
|
|
|
10/26/2022
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
24,500
|
|
|
10/25/2022
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.50
|
2.80
|
2.70
|
2.80
|
74,200
|
|
|
10/24/2022
|
-0.30 / -10.00%
|
3.00
|
3.10
|
2.70
|
2.70
|
2.80
|
2.70
|
131,500
|
|
|
10/21/2022
|
-0.30 / -9.38%
|
3.20
|
3.20
|
2.80
|
2.90
|
3.00
|
2.90
|
188,300
|
|
|
10/20/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
18,200
|
|
|
10/19/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
74,000
|
|
|
10/18/2022
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
155,400
|
|
|
10/17/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
31,700
|
|
|
10/14/2022
|
+0.20 / +6.67%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
129,000
|
|
|
10/13/2022
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.00
|
3.10
|
113,700
|
|
|
10/12/2022
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
76,300
|
|
|
10/11/2022
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.10
|
3.20
|
110,000
|
|
|
10/10/2022
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.30
|
3.30
|
123,700
|
|
|