|
Closing price on 11/17/2017
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.21 |
| Volume |
61,990 |
| Split-adjusted Price |
2.25 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.21
|
2.25
|
2.21
|
2.25
|
61,990
|
|
|
11/16/2017
|
-0.05 / -2.17%
|
2.42
|
2.42
|
2.25
|
2.25
|
2.27
|
2.25
|
5,290
|
|
|
11/15/2017
|
-0.06 / -2.54%
|
2.25
|
2.30
|
2.25
|
2.30
|
2.30
|
2.30
|
170
|
|
|
11/14/2017
|
+0.11 / +4.89%
|
2.20
|
2.36
|
2.20
|
2.36
|
2.28
|
2.36
|
630
|
|
|
11/13/2017
|
-0.11 / -4.66%
|
2.36
|
2.36
|
2.25
|
2.25
|
2.31
|
2.25
|
5,800
|
|
|
11/10/2017
|
-0.03 / -1.26%
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
3,010
|
|
|
11/9/2017
|
-0.01 / -0.42%
|
2.39
|
2.39
|
2.39
|
2.39
|
2.39
|
2.39
|
10
|
|
|
11/8/2017
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.37
|
2.40
|
2.44
|
2.40
|
4,090
|
|
|
11/7/2017
|
+0.06 / +2.46%
|
2.58
|
2.58
|
2.40
|
2.50
|
2.52
|
2.50
|
890
|
|
|
11/6/2017
|
+0.04 / +1.67%
|
2.40
|
2.45
|
2.40
|
2.44
|
2.42
|
2.44
|
22,280
|
|
|
11/3/2017
|
+0.03 / +1.27%
|
2.40
|
2.53
|
2.36
|
2.40
|
2.38
|
2.40
|
42,380
|
|
|
11/2/2017
|
-0.07 / -2.87%
|
2.38
|
2.40
|
2.37
|
2.37
|
2.37
|
2.37
|
105,000
|
|
|
11/1/2017
|
+0.05 / +2.09%
|
2.44
|
2.44
|
2.44
|
2.44
|
2.44
|
2.44
|
50
|
|
|
10/31/2017
|
-0.03 / -1.24%
|
2.38
|
2.43
|
2.38
|
2.39
|
2.39
|
2.39
|
31,410
|
|
|
10/30/2017
|
+0.02 / +0.83%
|
2.40
|
2.45
|
2.35
|
2.42
|
2.37
|
2.42
|
50,970
|
|
|
10/27/2017
|
-0.02 / -0.83%
|
2.42
|
2.42
|
2.30
|
2.40
|
2.34
|
2.40
|
20,070
|
|
|
10/26/2017
|
+0.02 / +0.83%
|
2.25
|
2.42
|
2.24
|
2.42
|
2.33
|
2.42
|
6,010
|
|
|
10/25/2017
|
+0.03 / +1.27%
|
2.36
|
2.40
|
2.35
|
2.40
|
2.38
|
2.40
|
33,170
|
|
|
10/24/2017
|
0.00 / 0.00%
|
2.36
|
2.40
|
2.36
|
2.37
|
2.37
|
2.37
|
6,560
|
|
|
10/23/2017
|
-0.01 / -0.42%
|
2.40
|
2.40
|
2.37
|
2.37
|
2.39
|
2.37
|
74,200
|
|
|
10/20/2017
|
-0.05 / -2.06%
|
2.30
|
2.38
|
2.30
|
2.38
|
2.30
|
2.38
|
82,890
|
|
|
10/19/2017
|
+0.02 / +0.83%
|
2.35
|
2.43
|
2.35
|
2.43
|
2.39
|
2.43
|
2,020
|
|
|
10/18/2017
|
+0.01 / +0.42%
|
2.47
|
2.47
|
2.35
|
2.41
|
2.43
|
2.41
|
36,630
|
|
|
10/17/2017
|
+0.05 / +2.13%
|
2.47
|
2.47
|
2.35
|
2.40
|
2.36
|
2.40
|
5,500
|
|
|
10/16/2017
|
-0.05 / -2.08%
|
2.40
|
2.42
|
2.35
|
2.35
|
2.38
|
2.35
|
30,330
|
|
|
10/13/2017
|
0.00 / 0.00%
|
2.48
|
2.48
|
2.40
|
2.40
|
2.44
|
2.40
|
5,020
|
|
|
10/12/2017
|
-0.06 / -2.44%
|
2.45
|
2.45
|
2.40
|
2.40
|
2.43
|
2.40
|
1,900
|
|
|
10/11/2017
|
-0.01 / -0.40%
|
2.48
|
2.48
|
2.35
|
2.46
|
2.37
|
2.46
|
4,640
|
|
|
10/10/2017
|
0.00 / 0.00%
|
2.48
|
2.48
|
2.32
|
2.47
|
2.32
|
2.47
|
3,300
|
|
|
10/9/2017
|
+0.02 / +0.82%
|
2.48
|
2.48
|
2.47
|
2.47
|
2.48
|
2.47
|
20
|
|
|