|
Closing price on 11/14/2018
|
|
| Open |
2.58 |
| High |
2.58 |
| Low |
2.58 |
| Volume |
0 |
| Split-adjusted Price |
2.58 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2018
|
0.00 / 0.00%
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
0
|
|
|
11/13/2018
|
0.00 / 0.00%
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
300
|
|
|
11/12/2018
|
0.00 / 0.00%
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
3,000
|
|
|
11/9/2018
|
0.00 / 0.00%
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
0
|
|
|
11/8/2018
|
0.00 / 0.00%
|
2.57
|
2.60
|
2.57
|
2.58
|
2.58
|
2.58
|
3,290
|
|
|
11/7/2018
|
-0.03 / -1.15%
|
2.44
|
2.58
|
2.44
|
2.58
|
2.58
|
2.58
|
70
|
|
|
11/6/2018
|
-0.03 / -1.14%
|
2.47
|
2.61
|
2.47
|
2.61
|
2.61
|
2.61
|
120
|
|
|
11/5/2018
|
0.00 / 0.00%
|
2.64
|
2.64
|
2.64
|
2.64
|
2.64
|
2.64
|
0
|
|
|
11/2/2018
|
+0.04 / +1.54%
|
2.64
|
2.64
|
2.64
|
2.64
|
2.64
|
2.64
|
20
|
|
|
11/1/2018
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
1,020
|
|
|
10/31/2018
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.45
|
2.50
|
1,520
|
|
|
10/30/2018
|
+0.09 / +3.73%
|
2.41
|
2.50
|
2.41
|
2.50
|
2.46
|
2.50
|
2,220
|
|
|
10/29/2018
|
-0.01 / -0.41%
|
2.41
|
2.42
|
2.41
|
2.41
|
2.41
|
2.41
|
1,400
|
|
|
10/26/2018
|
0.00 / 0.00%
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
770
|
|
|
10/25/2018
|
+0.01 / +0.41%
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
220
|
|
|
10/24/2018
|
0.00 / 0.00%
|
2.41
|
2.41
|
2.41
|
2.41
|
2.41
|
2.41
|
0
|
|
|
10/23/2018
|
-0.09 / -3.60%
|
2.41
|
2.41
|
2.41
|
2.41
|
2.41
|
2.41
|
240
|
|
|
10/22/2018
|
0.00 / 0.00%
|
2.42
|
2.50
|
2.42
|
2.50
|
2.46
|
2.50
|
2,300
|
|
|
10/19/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
10/18/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
10/17/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
20
|
|
|
10/16/2018
|
+0.08 / +3.31%
|
2.42
|
2.50
|
2.41
|
2.50
|
2.50
|
2.50
|
100
|
|
|
10/15/2018
|
-0.08 / -3.20%
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
540
|
|
|
10/12/2018
|
+0.07 / +2.88%
|
2.41
|
2.50
|
2.41
|
2.50
|
2.50
|
2.50
|
40
|
|
|
10/11/2018
|
-0.06 / -2.41%
|
2.43
|
2.49
|
2.40
|
2.43
|
2.48
|
2.43
|
3,230
|
|
|
10/10/2018
|
0.00 / 0.00%
|
2.49
|
2.49
|
2.49
|
2.49
|
2.49
|
2.49
|
0
|
|
|
10/9/2018
|
+0.06 / +2.47%
|
2.50
|
2.50
|
2.45
|
2.49
|
2.49
|
2.49
|
1,140
|
|
|
10/8/2018
|
-0.09 / -3.57%
|
2.43
|
2.43
|
2.43
|
2.43
|
2.43
|
2.43
|
23,990
|
|
|
10/5/2018
|
-0.01 / -0.40%
|
2.52
|
2.52
|
2.52
|
2.52
|
2.52
|
2.52
|
2,000
|
|
|
10/4/2018
|
0.00 / 0.00%
|
2.53
|
2.53
|
2.53
|
2.53
|
2.53
|
2.53
|
0
|
|
|