Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2015	-0.20 / -3.39%	5.80	5.80	5.60	5.70	5.71	5.70	28,030
11/11/2015	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.82	5.90	20,270
11/10/2015	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.84	5.90	5,140
11/9/2015	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.87	5.90	47,840
11/6/2015	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.83	5.90	64,710
11/5/2015	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.99	6.00	13,680
11/4/2015	+0.20 / +3.45%	5.90	6.00	5.90	6.00	5.99	6.00	24,880
11/3/2015	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.81	5.80	61,880
11/2/2015	0.00 / 0.00%	5.80	5.90	5.70	5.70	5.75	5.70	41,050
10/30/2015	-0.40 / -6.56%	5.90	6.00	5.70	5.70	5.84	5.70	103,890
10/29/2015	0.00 / 0.00%	6.00	6.10	5.90	6.10	6.00	6.10	144,490
10/28/2015	0.00 / 0.00%	6.00	6.10	5.90	6.10	5.99	6.10	22,370
10/27/2015	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.03	6.10	48,740
10/26/2015	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.18	6.20	98,920
10/23/2015	-0.20 / -3.08%	6.50	6.60	6.30	6.30	6.44	6.30	49,500
10/22/2015	-1.10 / -14.47%	6.60	6.70	6.40	6.50	6.52	6.50	72,990
10/21/2015	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.62	6.60	265,860
10/20/2015	-0.30 / -3.80%	7.90	7.90	7.60	7.60	7.70	6.60	188,340
10/19/2015	+0.20 / +2.60%	7.80	7.90	7.60	7.90	7.75	6.86	242,410
10/16/2015	-0.10 / -1.28%	7.90	8.00	7.70	7.70	7.82	6.69	194,890
10/15/2015	+0.40 / +5.41%	7.70	7.90	7.70	7.80	7.85	6.77	693,640
10/14/2015	+0.40 / +5.71%	7.40	7.40	7.30	7.40	7.40	6.43	334,680
10/13/2015	+0.00 / +0.00%	7.10	7.10	6.90	7.00	7.03	6.08	330
10/12/2015	+0.00 / +0.00%	7.10	7.10	7.00	7.00	7.00	6.08	84,810
10/9/2015	+0.00 / +0.00%	7.00	7.30	7.00	7.00	7.09	6.08	65,020
10/8/2015	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	6.08	11,580
10/7/2015	-0.10 / -1.43%	7.10	7.10	6.90	6.90	6.98	5.99	47,390
10/6/2015	+0.00 / +0.00%	7.00	7.10	7.00	7.00	7.01	6.08	37,530
10/5/2015	+0.00 / +0.00%	7.00	7.00	6.90	7.00	6.98	6.08	46,730
10/2/2015	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.92	6.08	66,650

<<Previous 30 days Next 30 days>>

PXI News

27/04	PXI: Report insider transaction
26/04	PXI: Extending the time to hold AGM 2022
18/04	PXI: Notification insider transaction
13/04	PXI: Decision on delisting of stock
13/04	PXI: Announcement of delisting of stock