|
Closing price on 10/8/2018
|
|
| Open |
2.43 |
| High |
2.43 |
| Low |
2.43 |
| Volume |
23,990 |
| Split-adjusted Price |
2.43 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2018
|
-0.09 / -3.57%
|
2.43
|
2.43
|
2.43
|
2.43
|
2.43
|
2.43
|
23,990
|
|
|
10/5/2018
|
-0.01 / -0.40%
|
2.52
|
2.52
|
2.52
|
2.52
|
2.52
|
2.52
|
2,000
|
|
|
10/4/2018
|
0.00 / 0.00%
|
2.53
|
2.53
|
2.53
|
2.53
|
2.53
|
2.53
|
0
|
|
|
10/3/2018
|
0.00 / 0.00%
|
2.53
|
2.53
|
2.53
|
2.53
|
2.53
|
2.53
|
0
|
|
|
10/2/2018
|
-0.06 / -2.32%
|
2.53
|
2.53
|
2.53
|
2.53
|
2.53
|
2.53
|
100
|
|
|
10/1/2018
|
+0.05 / +1.97%
|
2.59
|
2.59
|
2.59
|
2.59
|
2.59
|
2.59
|
10
|
|
|
9/28/2018
|
+0.01 / +0.40%
|
2.54
|
2.54
|
2.53
|
2.54
|
2.54
|
2.54
|
9,250
|
|
|
9/27/2018
|
-0.01 / -0.39%
|
2.53
|
2.53
|
2.53
|
2.53
|
2.53
|
2.53
|
20
|
|
|
9/26/2018
|
+0.01 / +0.40%
|
2.53
|
2.55
|
2.53
|
2.54
|
2.54
|
2.54
|
1,660
|
|
|
9/25/2018
|
-0.01 / -0.39%
|
2.54
|
2.54
|
2.53
|
2.53
|
2.54
|
2.53
|
6,900
|
|
|
9/24/2018
|
-0.01 / -0.39%
|
2.54
|
2.55
|
2.53
|
2.54
|
2.54
|
2.54
|
17,900
|
|
|
9/21/2018
|
0.00 / 0.00%
|
2.55
|
2.55
|
2.55
|
2.55
|
2.55
|
2.55
|
500
|
|
|
9/20/2018
|
+0.01 / +0.39%
|
2.54
|
2.55
|
2.54
|
2.55
|
2.55
|
2.55
|
1,110
|
|
|
9/19/2018
|
-0.07 / -2.68%
|
2.67
|
2.67
|
2.54
|
2.54
|
2.54
|
2.54
|
110
|
|
|
9/18/2018
|
+0.08 / +3.16%
|
2.61
|
2.61
|
2.61
|
2.61
|
2.61
|
2.61
|
200
|
|
|
9/17/2018
|
-0.02 / -0.78%
|
2.55
|
2.55
|
2.52
|
2.53
|
2.52
|
2.53
|
11,100
|
|
|
9/14/2018
|
-0.01 / -0.39%
|
2.55
|
2.60
|
2.54
|
2.55
|
2.56
|
2.55
|
5,590
|
|
|
9/13/2018
|
0.00 / 0.00%
|
2.56
|
2.56
|
2.56
|
2.56
|
2.56
|
2.56
|
0
|
|
|
9/12/2018
|
0.00 / 0.00%
|
2.56
|
2.64
|
2.56
|
2.56
|
2.58
|
2.56
|
790
|
|
|
9/11/2018
|
0.00 / 0.00%
|
2.56
|
2.56
|
2.53
|
2.56
|
2.54
|
2.56
|
39,740
|
|
|
9/10/2018
|
0.00 / 0.00%
|
2.56
|
2.56
|
2.56
|
2.56
|
2.56
|
2.56
|
0
|
|
|
9/7/2018
|
+0.08 / +3.23%
|
2.55
|
2.56
|
2.55
|
2.56
|
2.56
|
2.56
|
20
|
|
|
9/6/2018
|
-0.02 / -0.80%
|
2.45
|
2.48
|
2.45
|
2.48
|
2.45
|
2.48
|
11,010
|
|
|
9/5/2018
|
-0.06 / -2.34%
|
2.59
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
24,970
|
|
|
9/4/2018
|
+0.03 / +1.19%
|
2.62
|
2.63
|
2.56
|
2.56
|
2.59
|
2.56
|
1,230
|
|
|
8/31/2018
|
+0.02 / +0.80%
|
2.52
|
2.53
|
2.52
|
2.53
|
2.53
|
2.53
|
20
|
|
|
8/30/2018
|
0.00 / 0.00%
|
2.51
|
2.51
|
2.51
|
2.51
|
2.51
|
2.51
|
10
|
|
|
8/29/2018
|
-0.04 / -1.57%
|
2.66
|
2.66
|
2.51
|
2.51
|
2.59
|
2.51
|
260
|
|
|
8/28/2018
|
+0.01 / +0.39%
|
2.64
|
2.64
|
2.54
|
2.55
|
2.56
|
2.55
|
16,800
|
|
|
8/27/2018
|
0.00 / 0.00%
|
2.71
|
2.71
|
2.54
|
2.54
|
2.63
|
2.54
|
2,490
|
|
|