|
Closing price on 10/4/2022
|
|
| Open |
3.40 |
| High |
3.50 |
| Low |
3.20 |
| Volume |
203,200 |
| Split-adjusted Price |
3.30 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2022
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.20
|
3.30
|
3.40
|
3.30
|
203,200
|
|
|
10/3/2022
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.40
|
3.40
|
139,400
|
|
|
9/30/2022
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.60
|
3.40
|
3.60
|
206,700
|
|
|
9/29/2022
|
-0.10 / -2.78%
|
3.80
|
3.80
|
3.40
|
3.50
|
3.60
|
3.50
|
144,500
|
|
|
9/28/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.50
|
3.70
|
3.60
|
3.70
|
119,700
|
|
|
9/27/2022
|
+0.20 / +5.41%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.70
|
3.90
|
187,200
|
|
|
9/26/2022
|
-0.30 / -7.50%
|
4.00
|
4.00
|
3.50
|
3.70
|
3.70
|
3.70
|
158,400
|
|
|
9/23/2022
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.80
|
4.00
|
4.00
|
4.00
|
176,100
|
|
|
9/22/2022
|
+0.30 / +8.11%
|
3.60
|
4.10
|
3.60
|
4.00
|
4.00
|
4.00
|
560,200
|
|
|
9/21/2022
|
+0.20 / +5.71%
|
3.60
|
3.80
|
3.50
|
3.70
|
3.70
|
3.70
|
140,800
|
|
|
9/20/2022
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.40
|
3.70
|
3.50
|
3.70
|
181,000
|
|
|
9/19/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.60
|
3.70
|
100,300
|
|
|
9/16/2022
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.70
|
3.80
|
82,300
|
|
|
9/15/2022
|
+0.20 / +5.41%
|
3.80
|
4.00
|
3.70
|
3.90
|
3.90
|
3.90
|
145,800
|
|
|
9/14/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
164,800
|
|
|
9/13/2022
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
138,700
|
|
|
9/12/2022
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.70
|
3.80
|
107,400
|
|
|
9/9/2022
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
58,700
|
|
|
9/8/2022
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
167,800
|
|
|
9/7/2022
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
197,000
|
|
|
9/6/2022
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
106,200
|
|
|
9/5/2022
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.80
|
3.90
|
3.90
|
3.90
|
101,800
|
|
|
8/31/2022
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
131,000
|
|
|
8/30/2022
|
+0.10 / +2.50%
|
4.10
|
4.30
|
4.00
|
4.10
|
4.20
|
4.10
|
271,400
|
|
|
8/29/2022
|
+0.10 / +2.44%
|
4.20
|
4.20
|
3.80
|
4.20
|
4.00
|
4.20
|
277,400
|
|
|
8/26/2022
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
215,300
|
|
|
8/25/2022
|
-0.20 / -4.55%
|
4.40
|
4.40
|
4.10
|
4.20
|
4.20
|
4.20
|
202,600
|
|
|
8/24/2022
|
+0.30 / +7.32%
|
4.10
|
4.60
|
4.10
|
4.40
|
4.40
|
4.40
|
394,600
|
|
|
8/23/2022
|
+0.40 / +10.53%
|
3.80
|
4.30
|
3.70
|
4.20
|
4.10
|
4.20
|
531,300
|
|
|
8/22/2022
|
-0.20 / -5.00%
|
3.90
|
4.00
|
3.60
|
3.80
|
3.80
|
3.80
|
234,200
|
|
|