Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2016	+0.07 / +1.59%	4.41	4.59	4.36	4.48	4.44	4.48	132,360
10/3/2016	+0.01 / +0.23%	4.35	4.48	4.15	4.41	4.29	4.41	22,400
9/30/2016	+0.20 / +4.76%	4.25	4.40	4.25	4.40	4.30	4.40	22,780
9/29/2016	0.00 / 0.00%	4.20	4.28	4.10	4.20	4.15	4.20	78,590
9/28/2016	-0.05 / -1.18%	4.22	4.22	4.18	4.20	4.21	4.20	151,350
9/27/2016	+0.02 / +0.47%	4.22	4.38	4.22	4.25	4.27	4.25	8,800
9/26/2016	0.00 / 0.00%	4.23	4.40	4.22	4.23	4.26	4.23	25,100
9/23/2016	-0.13 / -2.98%	4.30	4.40	4.23	4.23	4.26	4.23	34,710
9/22/2016	-0.04 / -0.91%	4.40	4.40	4.36	4.36	4.39	4.36	22,300
9/21/2016	0.00 / 0.00%	4.40	4.46	4.38	4.40	4.40	4.40	19,330
9/20/2016	0.00 / 0.00%	4.45	4.45	4.40	4.40	4.43	4.40	3,060
9/19/2016	-0.01 / -0.23%	4.40	4.45	4.35	4.40	4.39	4.40	35,770
9/16/2016	-0.19 / -4.13%	4.40	4.60	4.40	4.41	4.49	4.41	35,000
9/15/2016	-0.20 / -4.17%	4.75	4.80	4.50	4.60	4.56	4.60	35,100
9/14/2016	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.83	4.80	19,180
9/13/2016	0.00 / 0.00%	4.80	4.97	4.80	4.90	4.89	4.90	25,570
9/12/2016	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.77	4.90	28,710
9/9/2016	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.91	4.90	20,970
9/8/2016	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.96	5.00	25,400
9/7/2016	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.89	4.90	47,080
9/6/2016	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.83	4.80	9,400
9/5/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	5,610
9/1/2016	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.85	4.80	11,980
8/31/2016	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.83	4.90	18,860
8/30/2016	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.88	4.90	6,500
8/29/2016	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.87	4.90	16,220
8/26/2016	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.86	4.90	31,880
8/25/2016	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.80	4.90	14,990
8/24/2016	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	5.00	30
8/23/2016	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.85	4.90	19,400

<<Previous 30 days Next 30 days>>

PXI News

27/04	PXI: Report insider transaction
26/04	PXI: Extending the time to hold AGM 2022
18/04	PXI: Notification insider transaction
13/04	PXI: Decision on delisting of stock
13/04	PXI: Announcement of delisting of stock