|
Closing price on 10/30/2020
|
|
| Open |
3.30 |
| High |
3.40 |
| Low |
3.15 |
| Volume |
5,820 |
| Split-adjusted Price |
3.40 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2020
|
+0.21 / +6.58%
|
3.30
|
3.40
|
3.15
|
3.40
|
3.15
|
3.40
|
5,820
|
|
|
10/29/2020
|
-0.10 / -3.04%
|
3.20
|
3.20
|
3.06
|
3.19
|
3.13
|
3.19
|
15,360
|
|
|
10/28/2020
|
-0.16 / -4.64%
|
3.45
|
3.45
|
3.21
|
3.29
|
3.29
|
3.29
|
29,500
|
|
|
10/27/2020
|
-0.15 / -4.17%
|
3.45
|
3.55
|
3.35
|
3.45
|
3.36
|
3.45
|
20,550
|
|
|
10/26/2020
|
-0.10 / -2.70%
|
3.50
|
3.60
|
3.46
|
3.60
|
3.54
|
3.60
|
15,540
|
|
|
10/23/2020
|
-0.05 / -1.33%
|
3.79
|
3.79
|
3.50
|
3.70
|
3.52
|
3.70
|
9,660
|
|
|
10/22/2020
|
+0.10 / +2.74%
|
3.81
|
3.81
|
3.42
|
3.75
|
3.75
|
3.75
|
2,150
|
|
|
10/21/2020
|
+0.23 / +6.73%
|
3.63
|
3.65
|
3.60
|
3.65
|
3.64
|
3.65
|
33,250
|
|
|
10/20/2020
|
-0.12 / -3.39%
|
3.33
|
3.65
|
3.33
|
3.42
|
3.49
|
3.42
|
42,170
|
|
|
10/19/2020
|
-0.26 / -6.84%
|
3.81
|
3.86
|
3.54
|
3.54
|
3.67
|
3.54
|
50,900
|
|
|
10/16/2020
|
-0.18 / -4.52%
|
3.72
|
3.97
|
3.71
|
3.80
|
3.71
|
3.80
|
146,460
|
|
|
10/15/2020
|
+0.18 / +4.74%
|
4.00
|
4.00
|
3.90
|
3.98
|
3.98
|
3.98
|
5,980
|
|
|
10/14/2020
|
-0.20 / -5.00%
|
3.95
|
3.95
|
3.80
|
3.80
|
3.82
|
3.80
|
32,200
|
|
|
10/13/2020
|
-0.08 / -1.96%
|
3.82
|
4.04
|
3.80
|
4.00
|
3.90
|
4.00
|
7,430
|
|
|
10/12/2020
|
0.00 / 0.00%
|
4.11
|
4.11
|
3.83
|
4.08
|
4.08
|
4.08
|
140
|
|
|
10/9/2020
|
+0.08 / +2.00%
|
4.10
|
4.10
|
3.99
|
4.08
|
4.08
|
4.08
|
20,840
|
|
|
10/8/2020
|
+0.05 / +1.27%
|
3.88
|
4.10
|
3.88
|
4.00
|
3.99
|
4.00
|
22,280
|
|
|
10/7/2020
|
-0.05 / -1.25%
|
4.00
|
4.14
|
3.91
|
3.95
|
3.97
|
3.95
|
36,500
|
|
|
10/6/2020
|
-0.15 / -3.61%
|
4.01
|
4.14
|
3.92
|
4.00
|
4.00
|
4.00
|
29,500
|
|
|
10/5/2020
|
-0.04 / -0.95%
|
4.16
|
4.16
|
4.00
|
4.15
|
4.15
|
4.15
|
4,530
|
|
|
10/2/2020
|
0.00 / 0.00%
|
4.19
|
4.20
|
4.00
|
4.19
|
4.10
|
4.19
|
32,950
|
|
|
10/1/2020
|
+0.02 / +0.48%
|
4.18
|
4.30
|
4.01
|
4.19
|
4.17
|
4.19
|
155,500
|
|
|
9/30/2020
|
+0.27 / +6.92%
|
3.90
|
4.17
|
3.90
|
4.17
|
4.05
|
4.17
|
109,280
|
|
|
9/29/2020
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.99
|
3.90
|
2,980
|
|
|
9/28/2020
|
0.00 / 0.00%
|
4.00
|
4.15
|
3.88
|
4.00
|
4.04
|
4.00
|
22,290
|
|
|
9/25/2020
|
-0.15 / -3.61%
|
4.10
|
4.10
|
3.86
|
4.00
|
3.91
|
4.00
|
94,650
|
|
|
9/24/2020
|
-0.02 / -0.48%
|
4.18
|
4.20
|
4.15
|
4.15
|
4.15
|
4.15
|
2,540
|
|
|
9/23/2020
|
0.00 / 0.00%
|
4.17
|
4.45
|
3.95
|
4.17
|
4.21
|
4.17
|
35,860
|
|
|
9/22/2020
|
-0.31 / -6.92%
|
4.26
|
4.30
|
4.17
|
4.17
|
4.21
|
4.17
|
158,750
|
|
|
9/21/2020
|
-0.01 / -0.22%
|
4.50
|
4.50
|
4.22
|
4.48
|
4.26
|
4.48
|
19,500
|
|
|