|
Closing price on 10/3/2017
|
|
| Open |
2.40 |
| High |
2.45 |
| Low |
2.35 |
| Volume |
5,530 |
| Split-adjusted Price |
2.43 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2017
|
+0.03 / +1.25%
|
2.40
|
2.45
|
2.35
|
2.43
|
2.35
|
2.43
|
5,530
|
|
|
10/2/2017
|
0.00 / 0.00%
|
2.41
|
2.41
|
2.40
|
2.40
|
2.41
|
2.40
|
13,120
|
|
|
9/29/2017
|
-0.04 / -1.64%
|
2.44
|
2.56
|
2.40
|
2.40
|
2.41
|
2.40
|
5,400
|
|
|
9/28/2017
|
0.00 / 0.00%
|
2.48
|
2.48
|
2.44
|
2.44
|
2.46
|
2.44
|
10,560
|
|
|
9/27/2017
|
-0.04 / -1.61%
|
2.48
|
2.49
|
2.44
|
2.44
|
2.46
|
2.44
|
22,830
|
|
|
9/26/2017
|
+0.03 / +1.22%
|
2.45
|
2.49
|
2.44
|
2.48
|
2.45
|
2.48
|
35,160
|
|
|
9/25/2017
|
+0.04 / +1.66%
|
2.41
|
2.49
|
2.41
|
2.45
|
2.42
|
2.45
|
1,240
|
|
|
9/22/2017
|
+0.01 / +0.42%
|
2.45
|
2.50
|
2.41
|
2.41
|
2.42
|
2.41
|
4,130
|
|
|
9/21/2017
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.36
|
2.40
|
2.45
|
2.40
|
3,270
|
|
|
9/20/2017
|
0.00 / 0.00%
|
2.51
|
2.51
|
2.46
|
2.50
|
2.50
|
2.50
|
7,210
|
|
|
9/19/2017
|
+0.01 / +0.40%
|
2.42
|
2.50
|
2.41
|
2.50
|
2.46
|
2.50
|
1,510
|
|
|
9/18/2017
|
+0.11 / +4.62%
|
2.38
|
2.49
|
2.38
|
2.49
|
2.48
|
2.49
|
14,890
|
|
|
9/15/2017
|
-0.12 / -4.80%
|
2.35
|
2.50
|
2.35
|
2.38
|
2.43
|
2.38
|
2,470
|
|
|
9/14/2017
|
+0.01 / +0.40%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.42
|
2.50
|
11,160
|
|
|
9/13/2017
|
+0.07 / +2.89%
|
2.49
|
2.50
|
2.49
|
2.49
|
2.49
|
2.49
|
9,970
|
|
|
9/12/2017
|
+0.02 / +0.83%
|
2.46
|
2.46
|
2.35
|
2.42
|
2.42
|
2.42
|
9,860
|
|
|
9/11/2017
|
-0.03 / -1.23%
|
2.43
|
2.44
|
2.40
|
2.40
|
2.44
|
2.40
|
9,440
|
|
|
9/8/2017
|
0.00 / 0.00%
|
2.36
|
2.44
|
2.36
|
2.43
|
2.40
|
2.43
|
3,560
|
|
|
9/7/2017
|
-0.04 / -1.62%
|
2.47
|
2.47
|
2.38
|
2.43
|
2.39
|
2.43
|
7,960
|
|
|
9/6/2017
|
0.00 / 0.00%
|
2.35
|
2.48
|
2.35
|
2.47
|
2.42
|
2.47
|
8,270
|
|
|
9/5/2017
|
+0.10 / +4.22%
|
2.50
|
2.50
|
2.33
|
2.47
|
2.43
|
2.47
|
9,060
|
|
|
9/1/2017
|
-0.10 / -4.05%
|
2.48
|
2.48
|
2.30
|
2.37
|
2.40
|
2.37
|
14,580
|
|
|
8/31/2017
|
+0.06 / +2.49%
|
2.34
|
2.48
|
2.34
|
2.47
|
2.39
|
2.47
|
15,930
|
|
|
8/30/2017
|
-0.09 / -3.60%
|
2.50
|
2.59
|
2.35
|
2.41
|
2.44
|
2.41
|
102,470
|
|
|
8/29/2017
|
-0.06 / -2.34%
|
2.56
|
2.56
|
2.50
|
2.50
|
2.53
|
2.50
|
8,020
|
|
|
8/28/2017
|
-0.07 / -2.66%
|
2.56
|
2.56
|
2.55
|
2.56
|
2.56
|
2.56
|
18,780
|
|
|
8/25/2017
|
+0.05 / +1.94%
|
2.60
|
2.63
|
2.58
|
2.63
|
2.59
|
2.63
|
91,390
|
|
|
8/24/2017
|
-0.02 / -0.77%
|
2.60
|
2.60
|
2.58
|
2.58
|
2.59
|
2.58
|
12,070
|
|
|
8/23/2017
|
0.00 / 0.00%
|
2.65
|
2.65
|
2.60
|
2.60
|
2.63
|
2.60
|
40,520
|
|
|
8/22/2017
|
-0.06 / -2.26%
|
2.64
|
2.66
|
2.60
|
2.60
|
2.62
|
2.60
|
13,000
|
|
|