|
Closing price on 10/29/2015
|
|
| Open |
6.00 |
| High |
6.10 |
| Low |
5.90 |
| Volume |
144,490 |
| Split-adjusted Price |
6.10 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2015
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
144,490
|
|
|
10/28/2015
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.10
|
5.99
|
6.10
|
22,370
|
|
|
10/27/2015
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.03
|
6.10
|
48,740
|
|
|
10/26/2015
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.18
|
6.20
|
98,920
|
|
|
10/23/2015
|
-0.20 / -3.08%
|
6.50
|
6.60
|
6.30
|
6.30
|
6.44
|
6.30
|
49,500
|
|
|
10/22/2015
|
-1.10 / -14.47%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.52
|
6.50
|
72,990
|
|
|
10/21/2015
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.50
|
7.60
|
7.62
|
6.60
|
265,860
|
|
|
10/20/2015
|
-0.30 / -3.80%
|
7.90
|
7.90
|
7.60
|
7.60
|
7.70
|
6.60
|
188,340
|
|
|
10/19/2015
|
+0.20 / +2.60%
|
7.80
|
7.90
|
7.60
|
7.90
|
7.75
|
6.86
|
242,410
|
|
|
10/16/2015
|
-0.10 / -1.28%
|
7.90
|
8.00
|
7.70
|
7.70
|
7.82
|
6.69
|
194,890
|
|
|
10/15/2015
|
+0.40 / +5.41%
|
7.70
|
7.90
|
7.70
|
7.80
|
7.85
|
6.77
|
693,640
|
|
|
10/14/2015
|
+0.40 / +5.71%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.40
|
6.43
|
334,680
|
|
|
10/13/2015
|
+0.00 / +0.00%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.03
|
6.08
|
330
|
|
|
10/12/2015
|
+0.00 / +0.00%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
6.08
|
84,810
|
|
|
10/9/2015
|
+0.00 / +0.00%
|
7.00
|
7.30
|
7.00
|
7.00
|
7.09
|
6.08
|
65,020
|
|
|
10/8/2015
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.08
|
11,580
|
|
|
10/7/2015
|
-0.10 / -1.43%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.98
|
5.99
|
47,390
|
|
|
10/6/2015
|
+0.00 / +0.00%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.01
|
6.08
|
37,530
|
|
|
10/5/2015
|
+0.00 / +0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.98
|
6.08
|
46,730
|
|
|
10/2/2015
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.92
|
6.08
|
66,650
|
|
|
10/1/2015
|
+0.10 / +1.47%
|
6.80
|
7.10
|
6.60
|
6.90
|
6.91
|
5.99
|
115,180
|
|
|
9/30/2015
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.50
|
6.80
|
6.73
|
5.91
|
37,760
|
|
|
9/29/2015
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.62
|
5.82
|
117,750
|
|
|
9/28/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.82
|
5.91
|
32,240
|
|
|
9/25/2015
|
+0.40 / +6.25%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.54
|
5.91
|
300,160
|
|
|
9/24/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.56
|
65,400
|
|
|
9/23/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.56
|
39,620
|
|
|
9/22/2015
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.49
|
5.56
|
58,200
|
|
|
9/21/2015
|
+0.00 / +0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.56
|
5.64
|
6,400
|
|
|
9/18/2015
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.56
|
5.64
|
26,520
|
|
|