Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2016	+0.05 / +1.18%	4.17	4.34	4.00	4.30	4.22	4.30	17,790
10/27/2016	+0.02 / +0.47%	4.25	4.25	4.16	4.25	4.23	4.25	5,880
10/26/2016	0.00 / 0.00%	4.11	4.25	4.11	4.23	4.21	4.23	15,210
10/25/2016	-0.01 / -0.24%	4.26	4.26	4.12	4.23	4.22	4.23	3,510
10/24/2016	-0.01 / -0.24%	4.23	4.26	4.23	4.24	4.25	4.24	10,580
10/21/2016	-0.05 / -1.16%	4.30	4.30	4.25	4.25	4.27	4.25	39,110
10/20/2016	-0.05 / -1.15%	4.30	4.30	4.25	4.30	4.29	4.30	4,200
10/19/2016	+0.11 / +2.59%	4.40	4.40	4.27	4.35	4.36	4.35	28,180
10/18/2016	-0.12 / -2.75%	4.25	4.40	4.24	4.24	4.29	4.24	70,400
10/17/2016	+0.11 / +2.59%	4.26	4.36	4.26	4.36	4.33	4.36	2,540
10/14/2016	-0.14 / -3.19%	4.40	4.40	4.25	4.25	4.37	4.25	14,350
10/13/2016	-0.01 / -0.23%	4.30	4.48	4.29	4.39	4.37	4.39	6,310
10/12/2016	-0.09 / -2.00%	4.49	4.49	4.40	4.40	4.43	4.40	3,610
10/11/2016	+0.01 / +0.22%	4.49	4.49	4.32	4.49	4.36	4.49	3,900
10/10/2016	+0.26 / +6.16%	4.30	4.48	4.24	4.48	4.42	4.48	80,080
10/7/2016	-0.08 / -1.86%	4.38	4.38	4.21	4.22	4.25	4.22	23,070
10/6/2016	-0.18 / -4.02%	4.40	4.50	4.30	4.30	4.32	4.30	38,000
10/5/2016	0.00 / 0.00%	4.40	4.48	4.39	4.48	4.43	4.48	40,660
10/4/2016	+0.07 / +1.59%	4.41	4.59	4.36	4.48	4.44	4.48	132,360
10/3/2016	+0.01 / +0.23%	4.35	4.48	4.15	4.41	4.29	4.41	22,400
9/30/2016	+0.20 / +4.76%	4.25	4.40	4.25	4.40	4.30	4.40	22,780
9/29/2016	0.00 / 0.00%	4.20	4.28	4.10	4.20	4.15	4.20	78,590
9/28/2016	-0.05 / -1.18%	4.22	4.22	4.18	4.20	4.21	4.20	151,350
9/27/2016	+0.02 / +0.47%	4.22	4.38	4.22	4.25	4.27	4.25	8,800
9/26/2016	0.00 / 0.00%	4.23	4.40	4.22	4.23	4.26	4.23	25,100
9/23/2016	-0.13 / -2.98%	4.30	4.40	4.23	4.23	4.26	4.23	34,710
9/22/2016	-0.04 / -0.91%	4.40	4.40	4.36	4.36	4.39	4.36	22,300
9/21/2016	0.00 / 0.00%	4.40	4.46	4.38	4.40	4.40	4.40	19,330
9/20/2016	0.00 / 0.00%	4.45	4.45	4.40	4.40	4.43	4.40	3,060
9/19/2016	-0.01 / -0.23%	4.40	4.45	4.35	4.40	4.39	4.40	35,770

<<Previous 30 days Next 30 days>>

PXI News

27/04	PXI: Report insider transaction
26/04	PXI: Extending the time to hold AGM 2022
18/04	PXI: Notification insider transaction
13/04	PXI: Decision on delisting of stock
13/04	PXI: Announcement of delisting of stock