Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2021	+0.28 / +6.81%	3.96	4.39	3.95	4.39	4.29	4.39	983,100
10/25/2021	-0.30 / -6.80%	4.39	4.40	4.11	4.11	4.17	4.11	1,016,800
10/22/2021	-0.26 / -5.57%	4.40	4.66	4.40	4.41	4.53	4.41	794,900
10/21/2021	+0.30 / +6.86%	4.66	4.67	4.30	4.67	4.50	4.67	1,083,900
10/20/2021	+0.28 / +6.85%	4.37	4.37	4.35	4.37	4.37	4.37	1,652,200
10/19/2021	+0.26 / +6.79%	4.09	4.09	4.03	4.09	4.09	4.09	1,322,700
10/18/2021	+0.25 / +6.98%	3.60	3.83	3.60	3.83	3.77	3.83	348,400
10/15/2021	0.00 / 0.00%	3.58	3.60	3.51	3.58	3.57	3.58	151,400
10/14/2021	+0.07 / +1.99%	3.53	3.58	3.50	3.58	3.53	3.58	142,300
10/13/2021	-0.01 / -0.28%	3.59	3.59	3.49	3.51	3.51	3.51	113,400
10/12/2021	-0.02 / -0.56%	3.60	3.60	3.51	3.52	3.53	3.52	83,800
10/11/2021	0.00 / 0.00%	3.54	3.65	3.54	3.54	3.56	3.54	78,600
10/8/2021	+0.01 / +0.28%	3.64	3.64	3.50	3.54	3.58	3.54	144,100
10/7/2021	-0.02 / -0.56%	3.55	3.57	3.49	3.53	3.53	3.53	174,700
10/6/2021	+0.06 / +1.72%	3.48	3.64	3.45	3.55	3.50	3.55	96,800
10/5/2021	+0.10 / +2.95%	3.55	3.55	3.38	3.49	3.46	3.49	139,200
10/4/2021	-0.17 / -4.78%	3.36	3.56	3.36	3.39	3.43	3.39	165,300
10/1/2021	-0.13 / -3.52%	3.66	3.75	3.45	3.56	3.53	3.56	337,000
9/30/2021	-0.01 / -0.27%	3.62	3.80	3.62	3.69	3.69	3.69	83,100
9/29/2021	-0.04 / -1.07%	3.84	3.84	3.60	3.70	3.68	3.70	132,200
9/28/2021	-0.03 / -0.80%	3.51	3.80	3.51	3.74	3.56	3.74	390,300
9/27/2021	-0.28 / -6.91%	3.84	3.84	3.77	3.77	3.78	3.77	339,900
9/24/2021	-0.25 / -5.81%	4.10	4.30	4.00	4.05	4.02	4.05	367,500
9/23/2021	+0.25 / +6.17%	4.33	4.33	4.05	4.30	4.31	4.30	886,900
9/22/2021	+0.26 / +6.86%	3.90	4.05	3.72	4.05	3.92	4.05	1,050,900
9/21/2021	+0.09 / +2.43%	3.70	3.80	3.50	3.79	3.62	3.79	190,200
9/20/2021	+0.22 / +6.32%	3.50	3.72	3.33	3.70	3.56	3.70	503,600
9/17/2021	-0.07 / -1.97%	3.55	3.55	3.36	3.48	3.44	3.48	85,200
9/16/2021	-0.05 / -1.39%	3.60	3.70	3.53	3.55	3.60	3.55	71,700
9/15/2021	+0.12 / +3.45%	3.72	3.72	3.48	3.60	3.62	3.60	227,600

<<Previous 30 days Next 30 days>>

PXI News

27/04	PXI: Report insider transaction
26/04	PXI: Extending the time to hold AGM 2022
18/04	PXI: Notification insider transaction
13/04	PXI: Decision on delisting of stock
13/04	PXI: Announcement of delisting of stock