Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	+0.28 / +6.85%	4.37	4.37	4.35	4.37	4.37	4.37	1,652,200
10/19/2021	+0.26 / +6.79%	4.09	4.09	4.03	4.09	4.09	4.09	1,322,700
10/18/2021	+0.25 / +6.98%	3.60	3.83	3.60	3.83	3.77	3.83	348,400
10/15/2021	0.00 / 0.00%	3.58	3.60	3.51	3.58	3.57	3.58	151,400
10/14/2021	+0.07 / +1.99%	3.53	3.58	3.50	3.58	3.53	3.58	142,300
10/13/2021	-0.01 / -0.28%	3.59	3.59	3.49	3.51	3.51	3.51	113,400
10/12/2021	-0.02 / -0.56%	3.60	3.60	3.51	3.52	3.53	3.52	83,800
10/11/2021	0.00 / 0.00%	3.54	3.65	3.54	3.54	3.56	3.54	78,600
10/8/2021	+0.01 / +0.28%	3.64	3.64	3.50	3.54	3.58	3.54	144,100
10/7/2021	-0.02 / -0.56%	3.55	3.57	3.49	3.53	3.53	3.53	174,700
10/6/2021	+0.06 / +1.72%	3.48	3.64	3.45	3.55	3.50	3.55	96,800
10/5/2021	+0.10 / +2.95%	3.55	3.55	3.38	3.49	3.46	3.49	139,200
10/4/2021	-0.17 / -4.78%	3.36	3.56	3.36	3.39	3.43	3.39	165,300
10/1/2021	-0.13 / -3.52%	3.66	3.75	3.45	3.56	3.53	3.56	337,000
9/30/2021	-0.01 / -0.27%	3.62	3.80	3.62	3.69	3.69	3.69	83,100
9/29/2021	-0.04 / -1.07%	3.84	3.84	3.60	3.70	3.68	3.70	132,200
9/28/2021	-0.03 / -0.80%	3.51	3.80	3.51	3.74	3.56	3.74	390,300
9/27/2021	-0.28 / -6.91%	3.84	3.84	3.77	3.77	3.78	3.77	339,900
9/24/2021	-0.25 / -5.81%	4.10	4.30	4.00	4.05	4.02	4.05	367,500
9/23/2021	+0.25 / +6.17%	4.33	4.33	4.05	4.30	4.31	4.30	886,900
9/22/2021	+0.26 / +6.86%	3.90	4.05	3.72	4.05	3.92	4.05	1,050,900
9/21/2021	+0.09 / +2.43%	3.70	3.80	3.50	3.79	3.62	3.79	190,200
9/20/2021	+0.22 / +6.32%	3.50	3.72	3.33	3.70	3.56	3.70	503,600
9/17/2021	-0.07 / -1.97%	3.55	3.55	3.36	3.48	3.44	3.48	85,200
9/16/2021	-0.05 / -1.39%	3.60	3.70	3.53	3.55	3.60	3.55	71,700
9/15/2021	+0.12 / +3.45%	3.72	3.72	3.48	3.60	3.62	3.60	227,600
9/14/2021	+0.22 / +6.75%	3.28	3.48	3.28	3.48	3.47	3.48	383,800
9/13/2021	+0.06 / +1.88%	3.20	3.26	3.10	3.26	3.23	3.26	90,700
9/10/2021	-0.07 / -2.14%	3.27	3.27	3.10	3.20	3.20	3.20	44,000
9/9/2021	+0.18 / +5.83%	3.08	3.29	3.08	3.27	3.14	3.27	31,500

<<Previous 30 days Next 30 days>>

PXI News

27/04	PXI: Report insider transaction
26/04	PXI: Extending the time to hold AGM 2022
18/04	PXI: Notification insider transaction
13/04	PXI: Decision on delisting of stock
13/04	PXI: Announcement of delisting of stock