|
Closing price on 10/19/2017
|
|
| Open |
2.35 |
| High |
2.43 |
| Low |
2.35 |
| Volume |
2,020 |
| Split-adjusted Price |
2.43 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2017
|
+0.02 / +0.83%
|
2.35
|
2.43
|
2.35
|
2.43
|
2.39
|
2.43
|
2,020
|
|
|
10/18/2017
|
+0.01 / +0.42%
|
2.47
|
2.47
|
2.35
|
2.41
|
2.43
|
2.41
|
36,630
|
|
|
10/17/2017
|
+0.05 / +2.13%
|
2.47
|
2.47
|
2.35
|
2.40
|
2.36
|
2.40
|
5,500
|
|
|
10/16/2017
|
-0.05 / -2.08%
|
2.40
|
2.42
|
2.35
|
2.35
|
2.38
|
2.35
|
30,330
|
|
|
10/13/2017
|
0.00 / 0.00%
|
2.48
|
2.48
|
2.40
|
2.40
|
2.44
|
2.40
|
5,020
|
|
|
10/12/2017
|
-0.06 / -2.44%
|
2.45
|
2.45
|
2.40
|
2.40
|
2.43
|
2.40
|
1,900
|
|
|
10/11/2017
|
-0.01 / -0.40%
|
2.48
|
2.48
|
2.35
|
2.46
|
2.37
|
2.46
|
4,640
|
|
|
10/10/2017
|
0.00 / 0.00%
|
2.48
|
2.48
|
2.32
|
2.47
|
2.32
|
2.47
|
3,300
|
|
|
10/9/2017
|
+0.02 / +0.82%
|
2.48
|
2.48
|
2.47
|
2.47
|
2.48
|
2.47
|
20
|
|
|
10/6/2017
|
+0.05 / +2.08%
|
2.50
|
2.50
|
2.45
|
2.45
|
2.48
|
2.45
|
610
|
|
|
10/5/2017
|
-0.02 / -0.83%
|
2.46
|
2.46
|
2.40
|
2.40
|
2.40
|
2.40
|
50
|
|
|
10/4/2017
|
-0.01 / -0.41%
|
2.43
|
2.44
|
2.42
|
2.42
|
2.43
|
2.42
|
3,040
|
|
|
10/3/2017
|
+0.03 / +1.25%
|
2.40
|
2.45
|
2.35
|
2.43
|
2.35
|
2.43
|
5,530
|
|
|
10/2/2017
|
0.00 / 0.00%
|
2.41
|
2.41
|
2.40
|
2.40
|
2.41
|
2.40
|
13,120
|
|
|
9/29/2017
|
-0.04 / -1.64%
|
2.44
|
2.56
|
2.40
|
2.40
|
2.41
|
2.40
|
5,400
|
|
|
9/28/2017
|
0.00 / 0.00%
|
2.48
|
2.48
|
2.44
|
2.44
|
2.46
|
2.44
|
10,560
|
|
|
9/27/2017
|
-0.04 / -1.61%
|
2.48
|
2.49
|
2.44
|
2.44
|
2.46
|
2.44
|
22,830
|
|
|
9/26/2017
|
+0.03 / +1.22%
|
2.45
|
2.49
|
2.44
|
2.48
|
2.45
|
2.48
|
35,160
|
|
|
9/25/2017
|
+0.04 / +1.66%
|
2.41
|
2.49
|
2.41
|
2.45
|
2.42
|
2.45
|
1,240
|
|
|
9/22/2017
|
+0.01 / +0.42%
|
2.45
|
2.50
|
2.41
|
2.41
|
2.42
|
2.41
|
4,130
|
|
|
9/21/2017
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.36
|
2.40
|
2.45
|
2.40
|
3,270
|
|
|
9/20/2017
|
0.00 / 0.00%
|
2.51
|
2.51
|
2.46
|
2.50
|
2.50
|
2.50
|
7,210
|
|
|
9/19/2017
|
+0.01 / +0.40%
|
2.42
|
2.50
|
2.41
|
2.50
|
2.46
|
2.50
|
1,510
|
|
|
9/18/2017
|
+0.11 / +4.62%
|
2.38
|
2.49
|
2.38
|
2.49
|
2.48
|
2.49
|
14,890
|
|
|
9/15/2017
|
-0.12 / -4.80%
|
2.35
|
2.50
|
2.35
|
2.38
|
2.43
|
2.38
|
2,470
|
|
|
9/14/2017
|
+0.01 / +0.40%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.42
|
2.50
|
11,160
|
|
|
9/13/2017
|
+0.07 / +2.89%
|
2.49
|
2.50
|
2.49
|
2.49
|
2.49
|
2.49
|
9,970
|
|
|
9/12/2017
|
+0.02 / +0.83%
|
2.46
|
2.46
|
2.35
|
2.42
|
2.42
|
2.42
|
9,860
|
|
|
9/11/2017
|
-0.03 / -1.23%
|
2.43
|
2.44
|
2.40
|
2.40
|
2.44
|
2.40
|
9,440
|
|
|
9/8/2017
|
0.00 / 0.00%
|
2.36
|
2.44
|
2.36
|
2.43
|
2.40
|
2.43
|
3,560
|
|
|