Closing price on 10/17/2023
|
|
Open |
3.40 |
High |
3.50 |
Low |
3.30 |
Volume |
101,800 |
Split-adjusted Price |
3.30 |
|
|
PXI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/17/2023
|
-0.20 / -5.71%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
101,800
|
|
10/16/2023
|
+0.10 / +3.03%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
270,500
|
|
10/13/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.30
|
3.40
|
38,700
|
|
10/12/2023
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
70,300
|
|
10/11/2023
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
171,800
|
|
10/10/2023
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
195,600
|
|
10/9/2023
|
+0.30 / +9.68%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
95,700
|
|
10/6/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.00
|
3.20
|
3.10
|
3.20
|
194,300
|
|
10/5/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.20
|
3.20
|
180,500
|
|
10/4/2023
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.20
|
3.30
|
62,200
|
|
10/3/2023
|
-0.20 / -5.88%
|
3.50
|
3.50
|
3.10
|
3.20
|
3.20
|
3.20
|
162,100
|
|
10/2/2023
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.40
|
3.50
|
119,600
|
|
9/29/2023
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
179,900
|
|
9/28/2023
|
+0.30 / +9.09%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
88,100
|
|
9/27/2023
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.10
|
3.50
|
3.30
|
3.50
|
356,900
|
|
9/26/2023
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.40
|
3.60
|
3.60
|
3.60
|
370,800
|
|
9/25/2023
|
-0.30 / -7.69%
|
3.90
|
4.00
|
3.50
|
3.60
|
3.70
|
3.60
|
274,200
|
|
9/22/2023
|
-0.20 / -4.88%
|
4.10
|
4.10
|
3.70
|
3.90
|
3.90
|
3.90
|
290,600
|
|
9/21/2023
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
187,200
|
|
9/20/2023
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.10
|
4.20
|
135,300
|
|
9/19/2023
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.10
|
4.20
|
98,400
|
|
9/18/2023
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.20
|
4.30
|
208,700
|
|
9/15/2023
|
+0.30 / +7.69%
|
4.10
|
4.30
|
4.00
|
4.20
|
4.20
|
4.20
|
564,400
|
|
9/14/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.10
|
3.90
|
4.10
|
344,400
|
|
9/13/2023
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
264,000
|
|
9/12/2023
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
235,300
|
|
9/11/2023
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.00
|
4.10
|
4.10
|
4.10
|
386,300
|
|
9/8/2023
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
193,000
|
|
9/7/2023
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
260,300
|
|
9/6/2023
|
+0.20 / +5.00%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
258,700
|
|
|