|
Closing price on 10/13/2020
|
|
| Open |
3.82 |
| High |
4.04 |
| Low |
3.80 |
| Volume |
7,430 |
| Split-adjusted Price |
4.00 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2020
|
-0.08 / -1.96%
|
3.82
|
4.04
|
3.80
|
4.00
|
3.90
|
4.00
|
7,430
|
|
|
10/12/2020
|
0.00 / 0.00%
|
4.11
|
4.11
|
3.83
|
4.08
|
4.08
|
4.08
|
140
|
|
|
10/9/2020
|
+0.08 / +2.00%
|
4.10
|
4.10
|
3.99
|
4.08
|
4.08
|
4.08
|
20,840
|
|
|
10/8/2020
|
+0.05 / +1.27%
|
3.88
|
4.10
|
3.88
|
4.00
|
3.99
|
4.00
|
22,280
|
|
|
10/7/2020
|
-0.05 / -1.25%
|
4.00
|
4.14
|
3.91
|
3.95
|
3.97
|
3.95
|
36,500
|
|
|
10/6/2020
|
-0.15 / -3.61%
|
4.01
|
4.14
|
3.92
|
4.00
|
4.00
|
4.00
|
29,500
|
|
|
10/5/2020
|
-0.04 / -0.95%
|
4.16
|
4.16
|
4.00
|
4.15
|
4.15
|
4.15
|
4,530
|
|
|
10/2/2020
|
0.00 / 0.00%
|
4.19
|
4.20
|
4.00
|
4.19
|
4.10
|
4.19
|
32,950
|
|
|
10/1/2020
|
+0.02 / +0.48%
|
4.18
|
4.30
|
4.01
|
4.19
|
4.17
|
4.19
|
155,500
|
|
|
9/30/2020
|
+0.27 / +6.92%
|
3.90
|
4.17
|
3.90
|
4.17
|
4.05
|
4.17
|
109,280
|
|
|
9/29/2020
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.99
|
3.90
|
2,980
|
|
|
9/28/2020
|
0.00 / 0.00%
|
4.00
|
4.15
|
3.88
|
4.00
|
4.04
|
4.00
|
22,290
|
|
|
9/25/2020
|
-0.15 / -3.61%
|
4.10
|
4.10
|
3.86
|
4.00
|
3.91
|
4.00
|
94,650
|
|
|
9/24/2020
|
-0.02 / -0.48%
|
4.18
|
4.20
|
4.15
|
4.15
|
4.15
|
4.15
|
2,540
|
|
|
9/23/2020
|
0.00 / 0.00%
|
4.17
|
4.45
|
3.95
|
4.17
|
4.21
|
4.17
|
35,860
|
|
|
9/22/2020
|
-0.31 / -6.92%
|
4.26
|
4.30
|
4.17
|
4.17
|
4.21
|
4.17
|
158,750
|
|
|
9/21/2020
|
-0.01 / -0.22%
|
4.50
|
4.50
|
4.22
|
4.48
|
4.26
|
4.48
|
19,500
|
|
|
9/18/2020
|
+0.03 / +0.67%
|
4.20
|
4.60
|
4.15
|
4.49
|
4.24
|
4.49
|
150,160
|
|
|
9/17/2020
|
-0.29 / -6.11%
|
4.75
|
4.75
|
4.42
|
4.46
|
4.43
|
4.46
|
371,550
|
|
|
9/16/2020
|
+0.15 / +3.26%
|
4.46
|
4.80
|
4.46
|
4.75
|
4.58
|
4.75
|
75,940
|
|
|
9/15/2020
|
+0.29 / +6.73%
|
4.61
|
4.61
|
4.59
|
4.60
|
4.60
|
4.60
|
126,870
|
|
|
9/14/2020
|
+0.28 / +6.95%
|
4.03
|
4.31
|
4.03
|
4.31
|
4.17
|
4.31
|
153,610
|
|
|
9/11/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.03
|
4.01
|
4.03
|
77,070
|
|
|
9/10/2020
|
0.00 / 0.00%
|
4.03
|
4.03
|
3.95
|
4.03
|
4.00
|
4.03
|
133,640
|
|
|
9/9/2020
|
+0.03 / +0.75%
|
4.10
|
4.10
|
4.00
|
4.03
|
4.02
|
4.03
|
37,310
|
|
|
9/8/2020
|
+0.11 / +2.83%
|
3.95
|
4.15
|
3.95
|
4.00
|
4.03
|
4.00
|
78,580
|
|
|
9/7/2020
|
+0.24 / +6.58%
|
3.75
|
3.90
|
3.75
|
3.89
|
3.87
|
3.89
|
224,010
|
|
|
9/4/2020
|
-0.03 / -0.82%
|
3.43
|
3.66
|
3.43
|
3.65
|
3.56
|
3.65
|
28,350
|
|
|
9/3/2020
|
+0.13 / +3.66%
|
3.69
|
3.69
|
3.55
|
3.68
|
3.63
|
3.68
|
61,790
|
|
|
9/1/2020
|
-0.05 / -1.39%
|
3.70
|
3.70
|
3.40
|
3.55
|
3.51
|
3.55
|
80,850
|
|
|