|
Closing price on 1/9/2019
|
|
| Open |
2.19 |
| High |
2.50 |
| Low |
2.19 |
| Volume |
1,740 |
| Split-adjusted Price |
2.50 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2019
|
+0.15 / +6.38%
|
2.19
|
2.50
|
2.19
|
2.50
|
2.30
|
2.50
|
1,740
|
|
|
1/8/2019
|
-0.05 / -2.08%
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
20
|
|
|
1/7/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
1/4/2019
|
+0.01 / +0.42%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
10
|
|
|
1/3/2019
|
+0.07 / +3.02%
|
2.39
|
2.39
|
2.39
|
2.39
|
2.39
|
2.39
|
70
|
|
|
1/2/2019
|
-0.17 / -6.83%
|
2.32
|
2.32
|
2.32
|
2.32
|
2.32
|
2.32
|
100
|
|
|
12/28/2018
|
0.00 / 0.00%
|
2.32
|
2.49
|
2.32
|
2.49
|
2.45
|
2.49
|
3,670
|
|
|
12/27/2018
|
-0.10 / -3.86%
|
2.41
|
2.50
|
2.41
|
2.49
|
2.45
|
2.49
|
270
|
|
|
12/26/2018
|
-0.01 / -0.38%
|
2.59
|
2.59
|
2.59
|
2.59
|
2.59
|
2.59
|
200
|
|
|
12/25/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
12/24/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
12/21/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
12/20/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
12/19/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
12/18/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
12/17/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
12/14/2018
|
-0.02 / -0.76%
|
2.50
|
2.60
|
2.45
|
2.60
|
2.54
|
2.60
|
1,060
|
|
|
12/13/2018
|
+0.12 / +4.80%
|
2.62
|
2.62
|
2.62
|
2.62
|
2.62
|
2.62
|
100
|
|
|
12/12/2018
|
+0.08 / +3.31%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
200
|
|
|
12/11/2018
|
-0.02 / -0.82%
|
2.44
|
2.44
|
2.42
|
2.42
|
2.43
|
2.42
|
490
|
|
|
12/10/2018
|
0.00 / 0.00%
|
2.44
|
2.44
|
2.44
|
2.44
|
2.44
|
2.44
|
4,710
|
|
|
12/7/2018
|
0.00 / 0.00%
|
2.59
|
2.59
|
2.44
|
2.44
|
2.52
|
2.44
|
210
|
|
|
12/6/2018
|
-0.02 / -0.81%
|
2.44
|
2.44
|
2.44
|
2.44
|
2.44
|
2.44
|
100
|
|
|
12/5/2018
|
0.00 / 0.00%
|
2.46
|
2.46
|
2.46
|
2.46
|
2.46
|
2.46
|
0
|
|
|
12/4/2018
|
-0.17 / -6.46%
|
2.60
|
2.60
|
2.46
|
2.46
|
2.46
|
2.46
|
110
|
|
|
12/3/2018
|
+0.05 / +1.94%
|
2.42
|
2.63
|
2.42
|
2.63
|
2.53
|
2.63
|
1,410
|
|
|
11/30/2018
|
-0.03 / -1.15%
|
2.61
|
2.61
|
2.48
|
2.58
|
2.57
|
2.58
|
6,100
|
|
|
11/29/2018
|
+0.03 / +1.16%
|
2.48
|
2.67
|
2.48
|
2.61
|
2.49
|
2.61
|
5,220
|
|
|
11/28/2018
|
-0.05 / -1.90%
|
2.45
|
2.58
|
2.45
|
2.58
|
2.48
|
2.58
|
4,030
|
|
|
11/27/2018
|
+0.09 / +3.54%
|
2.37
|
2.63
|
2.37
|
2.63
|
2.50
|
2.63
|
1,060
|
|
|