Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2014	+0.30 / +6.12%	5.20	5.20	5.00	5.20	5.20	4.52	604,640
1/8/2014	+0.30 / +6.52%	4.60	4.90	4.50	4.90	4.90	4.26	322,740
1/7/2014	+0.10 / +2.22%	4.60	4.70	4.40	4.60	4.60	3.99	97,370
1/6/2014	+0.20 / +4.65%	4.50	4.60	4.30	4.50	4.50	3.91	53,890
1/3/2014	-0.10 / -2.27%	4.30	4.50	4.30	4.30	4.30	3.73	37,090
1/2/2014	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	3.82	96,610
12/31/2013	0.00 / 0.00%	4.30	4.50	4.30	4.30	4.30	3.73	139,100
12/30/2013	-0.30 / -6.52%	4.50	4.70	4.30	4.30	4.30	3.73	160,100
12/27/2013	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.60	3.99	163,320
12/26/2013	+0.00 / +0.00%	4.70	4.80	4.60	4.70	4.70	4.08	144,130
12/25/2013	+0.00 / +0.00%	4.70	4.70	4.60	4.70	4.70	4.08	170,650
12/24/2013	+0.30 / +6.82%	4.60	4.70	4.40	4.70	4.70	4.08	358,640
12/23/2013	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	3.82	382,750
12/20/2013	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	3.65	253,380
12/19/2013	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	3.82	170,210
12/18/2013	+0.00 / +0.00%	4.30	4.30	4.20	4.20	4.20	3.65	91,920
12/17/2013	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	3.65	225,650
12/16/2013	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.10	3.56	195,910
12/13/2013	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	3.39	72,120
12/12/2013	+0.10 / +2.56%	3.70	4.00	3.70	4.00	4.00	3.47	84,260
12/11/2013	-0.20 / -4.88%	4.00	4.10	3.90	3.90	3.90	3.39	153,920
12/10/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	3.56	98,740
12/9/2013	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	3.47	322,640
12/6/2013	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	3.65	163,370
12/5/2013	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	3.56	250,510
12/4/2013	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.00	3.47	543,110
12/3/2013	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.30	3.73	248,630
12/2/2013	-0.10 / -2.38%	4.20	4.30	4.00	4.10	4.10	3.56	487,830
11/29/2013	-0.20 / -4.55%	4.30	4.50	4.20	4.20	4.20	3.65	322,120
11/28/2013	+0.20 / +4.76%	4.40	4.40	4.20	4.40	4.40	3.82	740,220

<<Previous 30 days Next 30 days>>

PXI News

27/04	PXI: Report insider transaction
26/04	PXI: Extending the time to hold AGM 2022
18/04	PXI: Notification insider transaction
13/04	PXI: Decision on delisting of stock
13/04	PXI: Announcement of delisting of stock