|
Closing price on 1/5/2018
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.47 |
| Volume |
3,120 |
| Split-adjusted Price |
2.47 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2018
|
-0.08 / -3.14%
|
2.50
|
2.50
|
2.47
|
2.47
|
2.49
|
2.47
|
3,120
|
|
|
1/4/2018
|
+0.10 / +4.08%
|
2.60
|
2.60
|
2.45
|
2.55
|
2.59
|
2.55
|
68,760
|
|
|
1/3/2018
|
0.00 / 0.00%
|
2.43
|
2.45
|
2.36
|
2.45
|
2.42
|
2.45
|
18,720
|
|
|
1/2/2018
|
-0.05 / -2.00%
|
2.50
|
2.51
|
2.45
|
2.45
|
2.48
|
2.45
|
32,600
|
|
|
12/29/2017
|
+0.01 / +0.40%
|
2.50
|
2.50
|
2.49
|
2.50
|
2.50
|
2.50
|
9,180
|
|
|
12/28/2017
|
+0.01 / +0.40%
|
2.45
|
2.53
|
2.45
|
2.49
|
2.47
|
2.49
|
16,990
|
|
|
12/27/2017
|
+0.03 / +1.22%
|
2.45
|
2.52
|
2.45
|
2.48
|
2.48
|
2.48
|
4,150
|
|
|
12/26/2017
|
-0.05 / -2.00%
|
2.43
|
2.55
|
2.43
|
2.45
|
2.47
|
2.45
|
6,670
|
|
|
12/25/2017
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.42
|
2.50
|
2.48
|
2.50
|
40,270
|
|
|
12/22/2017
|
-0.01 / -0.38%
|
2.64
|
2.64
|
2.56
|
2.60
|
2.63
|
2.60
|
26,210
|
|
|
12/21/2017
|
+0.12 / +4.82%
|
2.50
|
2.66
|
2.50
|
2.61
|
2.61
|
2.61
|
25,690
|
|
|
12/20/2017
|
+0.07 / +2.89%
|
2.44
|
2.58
|
2.44
|
2.49
|
2.57
|
2.49
|
143,370
|
|
|
12/19/2017
|
-0.08 / -3.20%
|
2.50
|
2.50
|
2.42
|
2.42
|
2.45
|
2.42
|
11,860
|
|
|
12/18/2017
|
+0.05 / +2.04%
|
2.47
|
2.50
|
2.47
|
2.50
|
2.48
|
2.50
|
38,230
|
|
|
12/15/2017
|
0.00 / 0.00%
|
2.44
|
2.45
|
2.44
|
2.45
|
2.45
|
2.45
|
1,510
|
|
|
12/14/2017
|
0.00 / 0.00%
|
2.45
|
2.48
|
2.45
|
2.45
|
2.48
|
2.45
|
13,320
|
|
|
12/13/2017
|
+0.05 / +2.08%
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
33,010
|
|
|
12/12/2017
|
-0.05 / -2.04%
|
2.45
|
2.45
|
2.35
|
2.40
|
2.43
|
2.40
|
31,660
|
|
|
12/11/2017
|
+0.05 / +2.08%
|
2.37
|
2.45
|
2.37
|
2.45
|
2.41
|
2.45
|
24,530
|
|
|
12/8/2017
|
-0.01 / -0.41%
|
2.40
|
2.46
|
2.40
|
2.40
|
2.42
|
2.40
|
35,150
|
|
|
12/7/2017
|
+0.01 / +0.42%
|
2.40
|
2.46
|
2.40
|
2.41
|
2.45
|
2.41
|
35,570
|
|
|
12/6/2017
|
-0.07 / -2.83%
|
2.46
|
2.46
|
2.40
|
2.40
|
2.43
|
2.40
|
250
|
|
|
12/5/2017
|
-0.03 / -1.20%
|
2.48
|
2.48
|
2.47
|
2.47
|
2.48
|
2.47
|
10,440
|
|
|
12/4/2017
|
+0.06 / +2.46%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
36,520
|
|
|
12/1/2017
|
-0.05 / -2.01%
|
2.33
|
2.47
|
2.32
|
2.44
|
2.35
|
2.44
|
80,820
|
|
|
11/30/2017
|
+0.04 / +1.63%
|
2.43
|
2.51
|
2.43
|
2.49
|
2.47
|
2.49
|
32,470
|
|
|
11/29/2017
|
+0.05 / +2.08%
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
50
|
|
|
11/28/2017
|
-0.08 / -3.23%
|
2.48
|
2.48
|
2.40
|
2.40
|
2.41
|
2.40
|
15,550
|
|
|
11/27/2017
|
+0.08 / +3.33%
|
2.36
|
2.48
|
2.36
|
2.48
|
2.40
|
2.48
|
63,960
|
|
|
11/24/2017
|
+0.05 / +2.13%
|
2.23
|
2.42
|
2.23
|
2.40
|
2.36
|
2.40
|
29,640
|
|
|