|
Closing price on 1/19/2021
|
|
| Open |
4.17 |
| High |
4.17 |
| Low |
3.90 |
| Volume |
305,200 |
| Split-adjusted Price |
3.95 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2021
|
+0.05 / +1.28%
|
4.17
|
4.17
|
3.90
|
3.95
|
4.14
|
3.95
|
305,200
|
|
|
1/18/2021
|
+0.25 / +6.85%
|
3.65
|
3.90
|
3.63
|
3.90
|
3.65
|
3.90
|
131,400
|
|
|
1/15/2021
|
+0.06 / +1.67%
|
3.65
|
3.70
|
3.60
|
3.65
|
3.66
|
3.65
|
94,100
|
|
|
1/14/2021
|
+0.09 / +2.57%
|
3.52
|
3.59
|
3.42
|
3.59
|
3.48
|
3.59
|
45,900
|
|
|
1/13/2021
|
-0.07 / -1.96%
|
3.57
|
3.58
|
3.50
|
3.50
|
3.56
|
3.50
|
24,000
|
|
|
1/12/2021
|
+0.17 / +5.00%
|
3.60
|
3.60
|
3.40
|
3.57
|
3.56
|
3.57
|
58,100
|
|
|
1/11/2021
|
+0.11 / +3.34%
|
3.44
|
3.44
|
3.30
|
3.40
|
3.37
|
3.40
|
61,200
|
|
|
1/8/2021
|
+0.01 / +0.30%
|
3.28
|
3.29
|
3.25
|
3.29
|
3.26
|
3.29
|
64,400
|
|
|
1/7/2021
|
+0.03 / +0.92%
|
3.25
|
3.40
|
3.22
|
3.28
|
3.35
|
3.28
|
54,200
|
|
|
1/6/2021
|
0.00 / 0.00%
|
3.25
|
3.25
|
3.22
|
3.25
|
3.24
|
3.25
|
13,100
|
|
|
1/5/2021
|
+0.05 / +1.56%
|
3.29
|
3.29
|
3.20
|
3.25
|
3.20
|
3.25
|
21,200
|
|
|
1/4/2021
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.23
|
3.20
|
57,400
|
|
|
12/31/2020
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.14
|
3.30
|
3.20
|
3.30
|
30,600
|
|
|
12/30/2020
|
-0.01 / -0.31%
|
3.21
|
3.36
|
3.10
|
3.20
|
3.20
|
3.20
|
9,040
|
|
|
12/29/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.21
|
3.21
|
3.30
|
3.21
|
50,250
|
|
|
12/28/2020
|
-0.06 / -1.83%
|
3.16
|
3.27
|
3.06
|
3.21
|
3.17
|
3.21
|
62,600
|
|
|
12/25/2020
|
-0.02 / -0.61%
|
3.10
|
3.27
|
3.10
|
3.27
|
3.11
|
3.27
|
37,940
|
|
|
12/24/2020
|
+0.12 / +3.79%
|
3.17
|
3.29
|
3.12
|
3.29
|
3.18
|
3.29
|
6,630
|
|
|
12/23/2020
|
0.00 / 0.00%
|
3.10
|
3.28
|
3.05
|
3.17
|
3.12
|
3.17
|
159,950
|
|
|
12/22/2020
|
0.00 / 0.00%
|
3.17
|
3.17
|
3.10
|
3.17
|
3.17
|
3.17
|
12,970
|
|
|
12/21/2020
|
-0.01 / -0.31%
|
3.00
|
3.20
|
2.99
|
3.17
|
3.09
|
3.17
|
42,590
|
|
|
12/18/2020
|
-0.01 / -0.31%
|
3.10
|
3.24
|
3.10
|
3.18
|
3.20
|
3.18
|
15,140
|
|
|
12/17/2020
|
-0.02 / -0.62%
|
3.19
|
3.19
|
3.15
|
3.19
|
3.19
|
3.19
|
430
|
|
|
12/16/2020
|
+0.06 / +1.90%
|
3.13
|
3.22
|
3.13
|
3.21
|
3.16
|
3.21
|
12,600
|
|
|
12/15/2020
|
-0.12 / -3.67%
|
3.11
|
3.27
|
3.11
|
3.15
|
3.15
|
3.15
|
8,180
|
|
|
12/14/2020
|
+0.05 / +1.55%
|
3.22
|
3.30
|
3.16
|
3.27
|
3.23
|
3.27
|
29,750
|
|
|
12/11/2020
|
0.00 / 0.00%
|
3.22
|
3.22
|
3.10
|
3.22
|
3.15
|
3.22
|
11,480
|
|
|
12/10/2020
|
-0.08 / -2.42%
|
3.30
|
3.30
|
3.20
|
3.22
|
3.30
|
3.22
|
6,550
|
|
|
12/9/2020
|
-0.03 / -0.90%
|
3.33
|
3.33
|
3.10
|
3.30
|
3.20
|
3.30
|
46,180
|
|
|
12/8/2020
|
-0.01 / -0.30%
|
3.30
|
3.34
|
3.20
|
3.33
|
3.24
|
3.33
|
14,180
|
|
|