|
Closing price on 1/12/2023
|
|
| Open |
2.00 |
| High |
2.10 |
| Low |
1.90 |
| Volume |
27,400 |
| Split-adjusted Price |
2.10 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2023
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
27,400
|
|
|
1/11/2023
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
2.00
|
1.90
|
67,000
|
|
|
1/10/2023
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
21,300
|
|
|
1/9/2023
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
18,800
|
|
|
1/6/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
29,500
|
|
|
1/5/2023
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
23,200
|
|
|
1/4/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
34,900
|
|
|
1/3/2023
|
+0.20 / +10.53%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
40,300
|
|
|
12/30/2022
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
33,800
|
|
|
12/29/2022
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
37,700
|
|
|
12/28/2022
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
32,100
|
|
|
12/27/2022
|
+0.20 / +11.11%
|
1.80
|
2.00
|
1.70
|
2.00
|
1.90
|
2.00
|
76,400
|
|
|
12/26/2022
|
-0.10 / -5.26%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.80
|
1.80
|
26,300
|
|
|
12/23/2022
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
22,200
|
|
|
12/22/2022
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
43,000
|
|
|
12/21/2022
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.70
|
2.00
|
1.80
|
2.00
|
174,000
|
|
|
12/20/2022
|
-0.10 / -4.76%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
67,600
|
|
|
12/19/2022
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
128,200
|
|
|
12/16/2022
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
43,800
|
|
|
12/15/2022
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
60,000
|
|
|
12/14/2022
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
41,000
|
|
|
12/13/2022
|
-0.20 / -8.70%
|
2.40
|
2.40
|
2.00
|
2.10
|
2.10
|
2.10
|
266,700
|
|
|
12/12/2022
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.30
|
2.40
|
26,000
|
|
|
12/9/2022
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
30,800
|
|
|
12/8/2022
|
+0.20 / +8.70%
|
2.30
|
2.60
|
2.30
|
2.50
|
2.50
|
2.50
|
187,500
|
|
|
12/7/2022
|
-0.20 / -8.00%
|
2.40
|
2.50
|
2.20
|
2.30
|
2.30
|
2.30
|
223,000
|
|
|
12/6/2022
|
-0.30 / -11.11%
|
2.70
|
2.70
|
2.30
|
2.40
|
2.50
|
2.40
|
225,800
|
|
|
12/5/2022
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
161,900
|
|
|
12/2/2022
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
183,500
|
|
|
12/1/2022
|
+0.30 / +13.04%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.50
|
2.60
|
341,200
|
|
|